RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2013 16:59:50 | 90 | 4 291,5 | 30 | 4 300,0 | 10 | 4 301,0 | 4 361,5 | 60 | 4 520,0 | 69 | 4 570,0 | 79 |
| 20.09.2013 16:59:50 | 90 | 4 291,5 | 30 | 4 300,0 | 10 | 4 301,0 | 4 361,5 | 60 | 4 520,0 | 69 | 4 570,0 | 79 |
| 20.09.2013 16:59:49 | 90 | 4 291,5 | 30 | 4 300,0 | 10 | 4 301,0 | 4 361,5 | 60 | 4 570,0 | 70 | 4 593,0 | 80 |
| 20.09.2013 16:59:49 | 90 | 4 291,5 | 30 | 4 300,0 | 10 | 4 301,0 | 4 361,5 | 60 | 4 570,0 | 70 | 4 593,0 | 80 |
| 20.09.2013 16:59:48 | 90 | 4 291,5 | 30 | 4 300,0 | 10 | 4 301,0 | 4 570,0 | 10 | 4 593,0 | 20 | 4 605,0 | 21 |
| 20.09.2013 16:59:48 | 35 | 4 280,0 | 30 | 4 300,0 | 10 | 4 301,0 | 4 570,0 | 10 | 4 593,0 | 20 | 4 605,0 | 21 |
| 20.09.2013 16:59:48 | 35 | 4 280,0 | 30 | 4 300,0 | 10 | 4 301,0 | 4 570,0 | 10 | 4 593,0 | 20 | 4 605,0 | 21 |
| 20.09.2013 16:59:48 | 35 | 4 280,0 | 30 | 4 300,0 | 10 | 4 301,0 | 4 520,0 | 9 | 4 570,0 | 19 | 4 593,0 | 29 |
| 20.09.2013 16:59:48 | 35 | 4 280,0 | 30 | 4 300,0 | 10 | 4 301,0 | 4 520,0 | 9 | 4 570,0 | 19 | 4 593,0 | 29 |
| 20.09.2013 16:59:47 | 35 | 4 280,0 | 30 | 4 300,0 | 10 | 4 301,0 | 4 358,8 | 60 | 4 520,0 | 69 | 4 570,0 | 79 |
| 20.09.2013 16:56:28 | 90 | 4 288,8 | 30 | 4 300,0 | 10 | 4 301,0 | 4 358,8 | 60 | 4 520,0 | 69 | 4 570,0 | 79 |
| 20.09.2013 16:49:47 | 75 | 4 280,0 | 70 | 4 288,8 | 10 | 4 301,0 | 4 358,8 | 60 | 4 520,0 | 69 | 4 570,0 | 79 |
| 20.09.2013 16:49:47 | 75 | 4 280,0 | 70 | 4 288,8 | 10 | 4 301,0 | 4 358,8 | 60 | 4 520,0 | 69 | 4 570,0 | 79 |
| 20.09.2013 16:49:47 | 75 | 4 280,0 | 70 | 4 288,8 | 10 | 4 301,0 | 4 358,8 | 60 | 4 570,0 | 70 | 4 593,0 | 80 |
| 20.09.2013 16:49:47 | 75 | 4 280,0 | 70 | 4 288,8 | 10 | 4 301,0 | 4 358,8 | 60 | 4 570,0 | 70 | 4 593,0 | 80 |
| 20.09.2013 16:49:44 | 75 | 4 280,0 | 70 | 4 288,8 | 10 | 4 301,0 | 4 570,0 | 10 | 4 593,0 | 20 | 4 605,0 | 21 |
| 20.09.2013 16:49:43 | 25 | 4 269,0 | 15 | 4 280,0 | 10 | 4 301,0 | 4 570,0 | 10 | 4 593,0 | 20 | 4 605,0 | 21 |
| 20.09.2013 16:49:43 | 25 | 4 269,0 | 15 | 4 280,0 | 10 | 4 301,0 | 4 570,0 | 10 | 4 593,0 | 20 | 4 605,0 | 21 |
| 20.09.2013 16:49:43 | 25 | 4 269,0 | 15 | 4 280,0 | 10 | 4 301,0 | 4 520,0 | 9 | 4 570,0 | 19 | 4 593,0 | 29 |
| 20.09.2013 16:49:43 | 25 | 4 269,0 | 15 | 4 280,0 | 10 | 4 301,0 | 4 520,0 | 9 | 4 570,0 | 19 | 4 593,0 | 29 |
| 20.09.2013 16:49:43 | 25 | 4 269,0 | 15 | 4 280,0 | 10 | 4 301,0 | 4 356,2 | 60 | 4 520,0 | 69 | 4 570,0 | 79 |
| 20.09.2013 16:48:55 | 75 | 4 280,0 | 70 | 4 286,2 | 10 | 4 301,0 | 4 356,2 | 60 | 4 520,0 | 69 | 4 570,0 | 79 |
| 20.09.2013 16:48:55 | 75 | 4 280,0 | 70 | 4 286,2 | 10 | 4 301,0 | 4 356,2 | 60 | 4 520,0 | 69 | 4 570,0 | 79 |
| 20.09.2013 16:48:54 | 75 | 4 280,0 | 70 | 4 286,2 | 10 | 4 301,0 | 4 356,2 | 60 | 4 570,0 | 70 | 4 593,0 | 80 |
| 20.09.2013 16:48:54 | 75 | 4 280,0 | 70 | 4 286,2 | 10 | 4 301,0 | 4 356,2 | 60 | 4 570,0 | 70 | 4 593,0 | 80 |
| 20.09.2013 16:48:52 | 75 | 4 280,0 | 70 | 4 286,2 | 10 | 4 301,0 | 4 570,0 | 10 | 4 593,0 | 20 | 4 605,0 | 21 |
| 20.09.2013 16:48:52 | 25 | 4 269,0 | 15 | 4 280,0 | 10 | 4 301,0 | 4 570,0 | 10 | 4 593,0 | 20 | 4 605,0 | 21 |
| 20.09.2013 16:48:52 | 25 | 4 269,0 | 15 | 4 280,0 | 10 | 4 301,0 | 4 570,0 | 10 | 4 593,0 | 20 | 4 605,0 | 21 |
| 20.09.2013 16:48:52 | 25 | 4 269,0 | 15 | 4 280,0 | 10 | 4 301,0 | 4 520,0 | 9 | 4 570,0 | 19 | 4 593,0 | 29 |
| 20.09.2013 16:48:52 | 25 | 4 269,0 | 15 | 4 280,0 | 10 | 4 301,0 | 4 520,0 | 9 | 4 570,0 | 19 | 4 593,0 | 29 |
| 20.09.2013 16:48:52 | 25 | 4 269,0 | 15 | 4 280,0 | 10 | 4 301,0 | 4 358,4 | 60 | 4 520,0 | 69 | 4 570,0 | 79 |
| 20.09.2013 16:45:50 | 75 | 4 280,0 | 70 | 4 288,4 | 10 | 4 301,0 | 4 358,4 | 60 | 4 520,0 | 69 | 4 570,0 | 79 |
| 20.09.2013 16:45:50 | 75 | 4 280,0 | 70 | 4 288,4 | 10 | 4 301,0 | 4 358,4 | 60 | 4 520,0 | 69 | 4 570,0 | 79 |
| 20.09.2013 16:45:49 | 75 | 4 280,0 | 70 | 4 288,4 | 10 | 4 301,0 | 4 358,4 | 60 | 4 570,0 | 70 | 4 593,0 | 80 |
| 20.09.2013 16:45:49 | 75 | 4 280,0 | 70 | 4 288,4 | 10 | 4 301,0 | 4 358,4 | 60 | 4 570,0 | 70 | 4 593,0 | 80 |
| 20.09.2013 16:45:46 | 75 | 4 280,0 | 70 | 4 288,4 | 10 | 4 301,0 | 4 570,0 | 10 | 4 593,0 | 20 | 4 605,0 | 21 |
| 20.09.2013 16:45:46 | 25 | 4 269,0 | 15 | 4 280,0 | 10 | 4 301,0 | 4 570,0 | 10 | 4 593,0 | 20 | 4 605,0 | 21 |
| 20.09.2013 16:45:46 | 25 | 4 269,0 | 15 | 4 280,0 | 10 | 4 301,0 | 4 570,0 | 10 | 4 593,0 | 20 | 4 605,0 | 21 |
| 20.09.2013 16:45:45 | 25 | 4 269,0 | 15 | 4 280,0 | 10 | 4 301,0 | 4 520,0 | 9 | 4 570,0 | 19 | 4 593,0 | 29 |
| 20.09.2013 16:45:45 | 25 | 4 269,0 | 15 | 4 280,0 | 10 | 4 301,0 | 4 520,0 | 9 | 4 570,0 | 19 | 4 593,0 | 29 |
| 20.09.2013 16:45:45 | 25 | 4 269,0 | 15 | 4 280,0 | 10 | 4 301,0 | 4 355,2 | 60 | 4 520,0 | 69 | 4 570,0 | 79 |
| 20.09.2013 16:42:50 | 75 | 4 280,0 | 70 | 4 285,2 | 10 | 4 301,0 | 4 355,2 | 60 | 4 520,0 | 69 | 4 570,0 | 79 |
| 20.09.2013 16:42:50 | 75 | 4 280,0 | 70 | 4 285,2 | 10 | 4 301,0 | 4 355,2 | 60 | 4 520,0 | 69 | 4 570,0 | 79 |
| 20.09.2013 16:42:49 | 75 | 4 280,0 | 70 | 4 285,2 | 10 | 4 301,0 | 4 355,2 | 60 | 4 570,0 | 70 | 4 593,0 | 80 |
| 20.09.2013 16:42:49 | 75 | 4 280,0 | 70 | 4 285,2 | 10 | 4 301,0 | 4 355,2 | 60 | 4 570,0 | 70 | 4 593,0 | 80 |
| 20.09.2013 16:42:46 | 75 | 4 280,0 | 70 | 4 285,2 | 10 | 4 301,0 | 4 570,0 | 10 | 4 593,0 | 20 | 4 605,0 | 21 |
| 20.09.2013 16:42:45 | 25 | 4 269,0 | 15 | 4 280,0 | 10 | 4 301,0 | 4 570,0 | 10 | 4 593,0 | 20 | 4 605,0 | 21 |
| 20.09.2013 16:42:45 | 25 | 4 269,0 | 15 | 4 280,0 | 10 | 4 301,0 | 4 570,0 | 10 | 4 593,0 | 20 | 4 605,0 | 21 |
| 20.09.2013 16:42:45 | 25 | 4 269,0 | 15 | 4 280,0 | 10 | 4 301,0 | 4 520,0 | 9 | 4 570,0 | 19 | 4 593,0 | 29 |
| 20.09.2013 16:42:45 | 25 | 4 269,0 | 15 | 4 280,0 | 10 | 4 301,0 | 4 520,0 | 9 | 4 570,0 | 19 | 4 593,0 | 29 |