RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2013 16:59:52 | 80 | 4 301,0 | 70 | 4 301,1 | 60 | 4 359,2 | 4 429,2 | 60 | 4 519,6 | 62 | 4 520,0 | 71 |
| 19.09.2013 16:59:52 | 80 | 4 301,0 | 70 | 4 301,1 | 60 | 4 359,2 | 4 429,2 | 60 | 4 519,6 | 62 | 4 520,0 | 71 |
| 19.09.2013 16:59:52 | 80 | 4 301,0 | 70 | 4 301,1 | 60 | 4 359,2 | 4 429,2 | 60 | 4 519,6 | 62 | 4 570,0 | 72 |
| 19.09.2013 16:59:52 | 80 | 4 301,0 | 70 | 4 301,1 | 60 | 4 359,2 | 4 429,2 | 60 | 4 519,6 | 62 | 4 570,0 | 72 |
| 19.09.2013 16:59:48 | 80 | 4 301,0 | 70 | 4 301,1 | 60 | 4 359,2 | 4 519,6 | 2 | 4 570,0 | 12 | 4 593,0 | 22 |
| 19.09.2013 16:59:48 | 80 | 4 301,0 | 70 | 4 301,1 | 60 | 4 359,2 | 4 519,6 | 2 | 4 570,0 | 12 | 4 593,0 | 22 |
| 19.09.2013 16:59:48 | 30 | 4 269,0 | 20 | 4 301,0 | 10 | 4 301,1 | 4 519,6 | 2 | 4 570,0 | 12 | 4 593,0 | 22 |
| 19.09.2013 16:59:48 | 30 | 4 269,0 | 20 | 4 301,0 | 10 | 4 301,1 | 4 519,6 | 2 | 4 570,0 | 12 | 4 593,0 | 22 |
| 19.09.2013 16:59:47 | 30 | 4 269,0 | 20 | 4 301,0 | 10 | 4 301,1 | 4 519,6 | 2 | 4 520,0 | 11 | 4 570,0 | 21 |
| 19.09.2013 16:59:47 | 30 | 4 269,0 | 20 | 4 301,0 | 10 | 4 301,1 | 4 519,6 | 2 | 4 520,0 | 11 | 4 570,0 | 21 |
| 19.09.2013 16:59:46 | 30 | 4 269,0 | 20 | 4 301,0 | 10 | 4 301,1 | 4 431,2 | 60 | 4 519,6 | 62 | 4 520,0 | 71 |
| 19.09.2013 16:59:46 | 30 | 4 269,0 | 20 | 4 301,0 | 10 | 4 301,1 | 4 431,2 | 60 | 4 519,6 | 62 | 4 520,0 | 71 |
| 19.09.2013 16:56:51 | 80 | 4 301,0 | 70 | 4 301,1 | 60 | 4 361,2 | 4 431,2 | 60 | 4 519,6 | 62 | 4 520,0 | 71 |
| 19.09.2013 16:56:51 | 80 | 4 301,0 | 70 | 4 301,1 | 60 | 4 361,2 | 4 431,2 | 60 | 4 519,6 | 62 | 4 520,0 | 71 |
| 19.09.2013 16:56:51 | 80 | 4 301,0 | 70 | 4 301,1 | 60 | 4 361,2 | 4 431,2 | 60 | 4 519,6 | 62 | 4 570,0 | 72 |
| 19.09.2013 16:56:51 | 80 | 4 301,0 | 70 | 4 301,1 | 60 | 4 361,2 | 4 431,2 | 60 | 4 519,6 | 62 | 4 570,0 | 72 |
| 19.09.2013 16:56:48 | 80 | 4 301,0 | 70 | 4 301,1 | 60 | 4 361,2 | 4 519,6 | 2 | 4 570,0 | 12 | 4 593,0 | 22 |
| 19.09.2013 16:56:48 | 80 | 4 301,0 | 70 | 4 301,1 | 60 | 4 361,2 | 4 519,6 | 2 | 4 570,0 | 12 | 4 593,0 | 22 |
| 19.09.2013 16:56:48 | 30 | 4 269,0 | 20 | 4 301,0 | 10 | 4 301,1 | 4 519,6 | 2 | 4 570,0 | 12 | 4 593,0 | 22 |
| 19.09.2013 16:56:48 | 30 | 4 269,0 | 20 | 4 301,0 | 10 | 4 301,1 | 4 519,6 | 2 | 4 570,0 | 12 | 4 593,0 | 22 |
| 19.09.2013 16:56:47 | 30 | 4 269,0 | 20 | 4 301,0 | 10 | 4 301,1 | 4 519,6 | 2 | 4 520,0 | 11 | 4 570,0 | 21 |
| 19.09.2013 16:56:47 | 30 | 4 269,0 | 20 | 4 301,0 | 10 | 4 301,1 | 4 519,6 | 2 | 4 520,0 | 11 | 4 570,0 | 21 |
| 19.09.2013 16:56:47 | 30 | 4 269,0 | 20 | 4 301,0 | 10 | 4 301,1 | 4 428,5 | 60 | 4 519,6 | 62 | 4 520,0 | 71 |
| 19.09.2013 16:56:47 | 30 | 4 269,0 | 20 | 4 301,0 | 10 | 4 301,1 | 4 428,5 | 60 | 4 519,6 | 62 | 4 520,0 | 71 |
| 19.09.2013 16:55:50 | 80 | 4 301,0 | 70 | 4 301,1 | 60 | 4 358,5 | 4 428,5 | 60 | 4 519,6 | 62 | 4 520,0 | 71 |
| 19.09.2013 16:55:50 | 80 | 4 301,0 | 70 | 4 301,1 | 60 | 4 358,5 | 4 428,5 | 60 | 4 519,6 | 62 | 4 520,0 | 71 |
| 19.09.2013 16:55:50 | 80 | 4 301,0 | 70 | 4 301,1 | 60 | 4 358,5 | 4 428,5 | 60 | 4 519,6 | 62 | 4 570,0 | 72 |
| 19.09.2013 16:55:50 | 80 | 4 301,0 | 70 | 4 301,1 | 60 | 4 358,5 | 4 428,5 | 60 | 4 519,6 | 62 | 4 570,0 | 72 |
| 19.09.2013 16:55:48 | 80 | 4 301,0 | 70 | 4 301,1 | 60 | 4 358,5 | 4 519,6 | 2 | 4 570,0 | 12 | 4 593,0 | 22 |
| 19.09.2013 16:55:48 | 80 | 4 301,0 | 70 | 4 301,1 | 60 | 4 358,5 | 4 519,6 | 2 | 4 570,0 | 12 | 4 593,0 | 22 |
| 19.09.2013 16:55:48 | 30 | 4 269,0 | 20 | 4 301,0 | 10 | 4 301,1 | 4 519,6 | 2 | 4 570,0 | 12 | 4 593,0 | 22 |
| 19.09.2013 16:55:48 | 30 | 4 269,0 | 20 | 4 301,0 | 10 | 4 301,1 | 4 519,6 | 2 | 4 570,0 | 12 | 4 593,0 | 22 |
| 19.09.2013 16:55:47 | 30 | 4 269,0 | 20 | 4 301,0 | 10 | 4 301,1 | 4 519,6 | 2 | 4 520,0 | 11 | 4 570,0 | 21 |
| 19.09.2013 16:55:47 | 30 | 4 269,0 | 20 | 4 301,0 | 10 | 4 301,1 | 4 519,6 | 2 | 4 520,0 | 11 | 4 570,0 | 21 |
| 19.09.2013 16:55:47 | 30 | 4 269,0 | 20 | 4 301,0 | 10 | 4 301,1 | 4 432,9 | 60 | 4 519,6 | 62 | 4 520,0 | 71 |
| 19.09.2013 16:55:47 | 30 | 4 269,0 | 20 | 4 301,0 | 10 | 4 301,1 | 4 432,9 | 60 | 4 519,6 | 62 | 4 520,0 | 71 |
| 19.09.2013 16:54:02 | 80 | 4 301,0 | 70 | 4 301,1 | 60 | 4 362,9 | 4 432,9 | 60 | 4 519,6 | 62 | 4 520,0 | 71 |
| 19.09.2013 16:54:02 | 80 | 4 301,0 | 70 | 4 301,1 | 60 | 4 362,9 | 4 432,9 | 60 | 4 519,6 | 62 | 4 520,0 | 71 |
| 19.09.2013 16:54:02 | 80 | 4 301,0 | 70 | 4 301,1 | 60 | 4 362,9 | 4 432,9 | 60 | 4 519,6 | 62 | 4 570,0 | 72 |
| 19.09.2013 16:54:02 | 80 | 4 301,0 | 70 | 4 301,1 | 60 | 4 362,9 | 4 432,9 | 60 | 4 519,6 | 62 | 4 570,0 | 72 |
| 19.09.2013 16:53:59 | 80 | 4 301,0 | 70 | 4 301,1 | 60 | 4 362,9 | 4 519,6 | 2 | 4 570,0 | 12 | 4 593,0 | 22 |
| 19.09.2013 16:53:59 | 80 | 4 301,0 | 70 | 4 301,1 | 60 | 4 362,9 | 4 519,6 | 2 | 4 570,0 | 12 | 4 593,0 | 22 |
| 19.09.2013 16:53:59 | 30 | 4 269,0 | 20 | 4 301,0 | 10 | 4 301,1 | 4 519,6 | 2 | 4 570,0 | 12 | 4 593,0 | 22 |
| 19.09.2013 16:53:59 | 30 | 4 269,0 | 20 | 4 301,0 | 10 | 4 301,1 | 4 519,6 | 2 | 4 570,0 | 12 | 4 593,0 | 22 |
| 19.09.2013 16:53:59 | 30 | 4 269,0 | 20 | 4 301,0 | 10 | 4 301,1 | 4 519,6 | 2 | 4 520,0 | 11 | 4 570,0 | 21 |
| 19.09.2013 16:53:59 | 30 | 4 269,0 | 20 | 4 301,0 | 10 | 4 301,1 | 4 519,6 | 2 | 4 520,0 | 11 | 4 570,0 | 21 |
| 19.09.2013 16:53:59 | 30 | 4 269,0 | 20 | 4 301,0 | 10 | 4 301,1 | 4 435,6 | 60 | 4 519,6 | 62 | 4 520,0 | 71 |
| 19.09.2013 16:53:59 | 30 | 4 269,0 | 20 | 4 301,0 | 10 | 4 301,1 | 4 435,6 | 60 | 4 519,6 | 62 | 4 520,0 | 71 |
| 19.09.2013 16:52:55 | 80 | 4 301,0 | 70 | 4 301,1 | 60 | 4 365,6 | 4 435,6 | 60 | 4 519,6 | 62 | 4 520,0 | 71 |
| 19.09.2013 16:52:55 | 80 | 4 301,0 | 70 | 4 301,1 | 60 | 4 365,6 | 4 435,6 | 60 | 4 519,6 | 62 | 4 520,0 | 71 |