RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2013 16:58:17 | 80 | 4 310,0 | 70 | 4 315,0 | 60 | 4 440,0 | 4 510,0 | 60 | 4 520,0 | 69 | 4 550,0 | 79 |
| 18.09.2013 16:58:17 | 80 | 4 310,0 | 70 | 4 315,0 | 60 | 4 440,0 | 4 510,0 | 60 | 4 520,0 | 69 | 4 550,0 | 79 |
| 18.09.2013 16:58:16 | 80 | 4 310,0 | 70 | 4 315,0 | 60 | 4 440,0 | 4 510,0 | 60 | 4 550,0 | 70 | 4 570,0 | 80 |
| 18.09.2013 16:58:16 | 80 | 4 310,0 | 70 | 4 315,0 | 60 | 4 440,0 | 4 510,0 | 60 | 4 550,0 | 70 | 4 570,0 | 80 |
| 18.09.2013 16:58:13 | 80 | 4 310,0 | 70 | 4 315,0 | 60 | 4 440,0 | 4 550,0 | 10 | 4 570,0 | 20 | 4 603,0 | 21 |
| 18.09.2013 16:58:13 | 80 | 4 310,0 | 70 | 4 315,0 | 60 | 4 440,0 | 4 550,0 | 10 | 4 570,0 | 20 | 4 603,0 | 21 |
| 18.09.2013 16:58:12 | 80 | 4 310,0 | 70 | 4 315,0 | 60 | 4 440,0 | 4 549,9 | 9 | 4 550,0 | 19 | 4 570,0 | 29 |
| 18.09.2013 16:58:12 | 80 | 4 310,0 | 70 | 4 315,0 | 60 | 4 440,0 | 4 549,9 | 9 | 4 550,0 | 19 | 4 570,0 | 29 |
| 18.09.2013 16:58:08 | 80 | 4 310,0 | 70 | 4 315,0 | 60 | 4 440,0 | 4 510,0 | 59 | 4 549,9 | 68 | 4 550,0 | 78 |
| 18.09.2013 16:58:08 | 80 | 4 310,0 | 70 | 4 315,0 | 60 | 4 440,0 | 4 510,0 | 59 | 4 549,9 | 68 | 4 550,0 | 78 |
| 18.09.2013 16:58:07 | 80 | 4 310,0 | 70 | 4 315,0 | 60 | 4 440,0 | 4 510,0 | 59 | 4 520,0 | 68 | 4 550,0 | 78 |
| 18.09.2013 16:58:07 | 80 | 4 310,0 | 70 | 4 315,0 | 60 | 4 440,0 | 4 510,0 | 59 | 4 520,0 | 68 | 4 550,0 | 78 |
| 18.09.2013 16:58:07 | 80 | 4 310,0 | 70 | 4 315,0 | 60 | 4 440,0 | 4 510,0 | 59 | 4 520,0 | 68 | 4 550,0 | 78 |
| 18.09.2013 16:55:09 | 80 | 4 310,0 | 70 | 4 315,0 | 60 | 4 440,0 | 4 510,0 | 60 | 4 520,0 | 69 | 4 550,0 | 79 |
| 18.09.2013 16:54:07 | 80 | 4 305,0 | 70 | 4 310,0 | 60 | 4 440,0 | 4 510,0 | 60 | 4 520,0 | 69 | 4 550,0 | 79 |
| 18.09.2013 16:54:07 | 80 | 4 305,0 | 70 | 4 310,0 | 60 | 4 440,0 | 4 510,0 | 60 | 4 520,0 | 69 | 4 550,0 | 79 |
| 18.09.2013 16:54:06 | 80 | 4 305,0 | 70 | 4 310,0 | 60 | 4 440,0 | 4 510,0 | 60 | 4 550,0 | 70 | 4 570,0 | 80 |
| 18.09.2013 16:54:06 | 80 | 4 305,0 | 70 | 4 310,0 | 60 | 4 440,0 | 4 510,0 | 60 | 4 550,0 | 70 | 4 570,0 | 80 |
| 18.09.2013 16:54:03 | 80 | 4 305,0 | 70 | 4 310,0 | 60 | 4 440,0 | 4 550,0 | 10 | 4 570,0 | 20 | 4 603,0 | 21 |
| 18.09.2013 16:54:03 | 80 | 4 305,0 | 70 | 4 310,0 | 60 | 4 440,0 | 4 550,0 | 10 | 4 570,0 | 20 | 4 603,0 | 21 |
| 18.09.2013 16:54:03 | 30 | 4 301,1 | 20 | 4 305,0 | 10 | 4 310,0 | 4 550,0 | 10 | 4 570,0 | 20 | 4 603,0 | 21 |
| 18.09.2013 16:54:03 | 30 | 4 301,1 | 20 | 4 305,0 | 10 | 4 310,0 | 4 550,0 | 10 | 4 570,0 | 20 | 4 603,0 | 21 |
| 18.09.2013 16:54:03 | 30 | 4 301,1 | 20 | 4 305,0 | 10 | 4 310,0 | 4 520,0 | 9 | 4 550,0 | 19 | 4 570,0 | 29 |
| 18.09.2013 16:54:03 | 30 | 4 301,1 | 20 | 4 305,0 | 10 | 4 310,0 | 4 520,0 | 9 | 4 550,0 | 19 | 4 570,0 | 29 |
| 18.09.2013 16:54:03 | 30 | 4 301,1 | 20 | 4 305,0 | 10 | 4 310,0 | 4 505,4 | 60 | 4 520,0 | 69 | 4 550,0 | 79 |
| 18.09.2013 16:54:03 | 30 | 4 301,1 | 20 | 4 305,0 | 10 | 4 310,0 | 4 505,4 | 60 | 4 520,0 | 69 | 4 550,0 | 79 |
| 18.09.2013 16:51:07 | 80 | 4 305,0 | 70 | 4 310,0 | 60 | 4 435,4 | 4 505,4 | 60 | 4 520,0 | 69 | 4 550,0 | 79 |
| 18.09.2013 16:51:07 | 80 | 4 305,0 | 70 | 4 310,0 | 60 | 4 435,4 | 4 505,4 | 60 | 4 520,0 | 69 | 4 550,0 | 79 |
| 18.09.2013 16:51:07 | 80 | 4 305,0 | 70 | 4 310,0 | 60 | 4 435,4 | 4 505,4 | 60 | 4 550,0 | 70 | 4 570,0 | 80 |
| 18.09.2013 16:51:07 | 80 | 4 305,0 | 70 | 4 310,0 | 60 | 4 435,4 | 4 505,4 | 60 | 4 550,0 | 70 | 4 570,0 | 80 |
| 18.09.2013 16:51:05 | 80 | 4 305,0 | 70 | 4 310,0 | 60 | 4 435,4 | 4 550,0 | 10 | 4 570,0 | 20 | 4 603,0 | 21 |
| 18.09.2013 16:51:05 | 80 | 4 305,0 | 70 | 4 310,0 | 60 | 4 435,4 | 4 550,0 | 10 | 4 570,0 | 20 | 4 603,0 | 21 |
| 18.09.2013 16:51:05 | 30 | 4 301,1 | 20 | 4 305,0 | 10 | 4 310,0 | 4 550,0 | 10 | 4 570,0 | 20 | 4 603,0 | 21 |
| 18.09.2013 16:51:05 | 30 | 4 301,1 | 20 | 4 305,0 | 10 | 4 310,0 | 4 550,0 | 10 | 4 570,0 | 20 | 4 603,0 | 21 |
| 18.09.2013 16:51:05 | 30 | 4 301,1 | 20 | 4 305,0 | 10 | 4 310,0 | 4 520,0 | 9 | 4 550,0 | 19 | 4 570,0 | 29 |
| 18.09.2013 16:51:05 | 30 | 4 301,1 | 20 | 4 305,0 | 10 | 4 310,0 | 4 520,0 | 9 | 4 550,0 | 19 | 4 570,0 | 29 |
| 18.09.2013 16:51:04 | 30 | 4 301,1 | 20 | 4 305,0 | 10 | 4 310,0 | 4 503,2 | 60 | 4 520,0 | 69 | 4 550,0 | 79 |
| 18.09.2013 16:51:04 | 30 | 4 301,1 | 20 | 4 305,0 | 10 | 4 310,0 | 4 503,2 | 60 | 4 520,0 | 69 | 4 550,0 | 79 |
| 18.09.2013 16:49:07 | 80 | 4 305,0 | 70 | 4 310,0 | 60 | 4 433,2 | 4 503,2 | 60 | 4 520,0 | 69 | 4 550,0 | 79 |
| 18.09.2013 16:49:07 | 80 | 4 305,0 | 70 | 4 310,0 | 60 | 4 433,2 | 4 503,2 | 60 | 4 520,0 | 69 | 4 550,0 | 79 |
| 18.09.2013 16:49:07 | 80 | 4 305,0 | 70 | 4 310,0 | 60 | 4 433,2 | 4 503,2 | 60 | 4 550,0 | 70 | 4 570,0 | 80 |
| 18.09.2013 16:49:07 | 80 | 4 305,0 | 70 | 4 310,0 | 60 | 4 433,2 | 4 503,2 | 60 | 4 550,0 | 70 | 4 570,0 | 80 |
| 18.09.2013 16:49:04 | 80 | 4 305,0 | 70 | 4 310,0 | 60 | 4 433,2 | 4 550,0 | 10 | 4 570,0 | 20 | 4 603,0 | 21 |
| 18.09.2013 16:49:04 | 80 | 4 305,0 | 70 | 4 310,0 | 60 | 4 433,2 | 4 550,0 | 10 | 4 570,0 | 20 | 4 603,0 | 21 |
| 18.09.2013 16:49:04 | 30 | 4 301,1 | 20 | 4 305,0 | 10 | 4 310,0 | 4 550,0 | 10 | 4 570,0 | 20 | 4 603,0 | 21 |
| 18.09.2013 16:49:04 | 30 | 4 301,1 | 20 | 4 305,0 | 10 | 4 310,0 | 4 550,0 | 10 | 4 570,0 | 20 | 4 603,0 | 21 |
| 18.09.2013 16:49:03 | 30 | 4 301,1 | 20 | 4 305,0 | 10 | 4 310,0 | 4 520,0 | 9 | 4 550,0 | 19 | 4 570,0 | 29 |
| 18.09.2013 16:49:03 | 30 | 4 301,1 | 20 | 4 305,0 | 10 | 4 310,0 | 4 520,0 | 9 | 4 550,0 | 19 | 4 570,0 | 29 |
| 18.09.2013 16:49:03 | 30 | 4 301,1 | 20 | 4 305,0 | 10 | 4 310,0 | 4 505,6 | 60 | 4 520,0 | 69 | 4 550,0 | 79 |
| 18.09.2013 16:49:03 | 30 | 4 301,1 | 20 | 4 305,0 | 10 | 4 310,0 | 4 505,6 | 60 | 4 520,0 | 69 | 4 550,0 | 79 |