RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2013 16:54:07 | 80 | 4 283,0 | 70 | 4 301,0 | 60 | 4 420,3 | 4 490,3 | 60 | 4 500,0 | 65 | 4 520,0 | 74 |
| 17.09.2013 16:54:07 | 80 | 4 283,0 | 70 | 4 301,0 | 60 | 4 420,3 | 4 490,3 | 60 | 4 500,0 | 65 | 4 520,0 | 74 |
| 17.09.2013 16:54:07 | 80 | 4 283,0 | 70 | 4 301,0 | 60 | 4 420,3 | 4 490,3 | 60 | 4 500,0 | 65 | 4 550,0 | 75 |
| 17.09.2013 16:54:07 | 80 | 4 283,0 | 70 | 4 301,0 | 60 | 4 420,3 | 4 490,3 | 60 | 4 500,0 | 65 | 4 550,0 | 75 |
| 17.09.2013 16:54:04 | 80 | 4 283,0 | 70 | 4 301,0 | 60 | 4 420,3 | 4 500,0 | 5 | 4 550,0 | 15 | 4 570,0 | 25 |
| 17.09.2013 16:54:04 | 80 | 4 283,0 | 70 | 4 301,0 | 60 | 4 420,3 | 4 500,0 | 5 | 4 550,0 | 15 | 4 570,0 | 25 |
| 17.09.2013 16:54:04 | 30 | 4 282,4 | 20 | 4 283,0 | 10 | 4 301,0 | 4 500,0 | 5 | 4 550,0 | 15 | 4 570,0 | 25 |
| 17.09.2013 16:54:04 | 30 | 4 282,4 | 20 | 4 283,0 | 10 | 4 301,0 | 4 500,0 | 5 | 4 550,0 | 15 | 4 570,0 | 25 |
| 17.09.2013 16:54:04 | 30 | 4 282,4 | 20 | 4 283,0 | 10 | 4 301,0 | 4 500,0 | 5 | 4 520,0 | 14 | 4 550,0 | 24 |
| 17.09.2013 16:54:04 | 30 | 4 282,4 | 20 | 4 283,0 | 10 | 4 301,0 | 4 500,0 | 5 | 4 520,0 | 14 | 4 550,0 | 24 |
| 17.09.2013 16:54:04 | 30 | 4 282,4 | 20 | 4 283,0 | 10 | 4 301,0 | 4 492,9 | 60 | 4 500,0 | 65 | 4 520,0 | 74 |
| 17.09.2013 16:54:04 | 30 | 4 282,4 | 20 | 4 283,0 | 10 | 4 301,0 | 4 492,9 | 60 | 4 500,0 | 65 | 4 520,0 | 74 |
| 17.09.2013 16:51:03 | 80 | 4 283,0 | 70 | 4 301,0 | 60 | 4 422,9 | 4 492,9 | 60 | 4 500,0 | 65 | 4 520,0 | 74 |
| 17.09.2013 16:51:03 | 80 | 4 283,0 | 70 | 4 301,0 | 60 | 4 422,9 | 4 492,9 | 60 | 4 500,0 | 65 | 4 520,0 | 74 |
| 17.09.2013 16:51:03 | 80 | 4 283,0 | 70 | 4 301,0 | 60 | 4 422,9 | 4 492,9 | 60 | 4 500,0 | 65 | 4 550,0 | 75 |
| 17.09.2013 16:51:03 | 80 | 4 283,0 | 70 | 4 301,0 | 60 | 4 422,9 | 4 492,9 | 60 | 4 500,0 | 65 | 4 550,0 | 75 |
| 17.09.2013 16:51:00 | 80 | 4 283,0 | 70 | 4 301,0 | 60 | 4 422,9 | 4 500,0 | 5 | 4 550,0 | 15 | 4 570,0 | 25 |
| 17.09.2013 16:51:00 | 80 | 4 283,0 | 70 | 4 301,0 | 60 | 4 422,9 | 4 500,0 | 5 | 4 550,0 | 15 | 4 570,0 | 25 |
| 17.09.2013 16:51:00 | 30 | 4 282,4 | 20 | 4 283,0 | 10 | 4 301,0 | 4 500,0 | 5 | 4 550,0 | 15 | 4 570,0 | 25 |
| 17.09.2013 16:51:00 | 30 | 4 282,4 | 20 | 4 283,0 | 10 | 4 301,0 | 4 500,0 | 5 | 4 550,0 | 15 | 4 570,0 | 25 |
| 17.09.2013 16:51:00 | 30 | 4 282,4 | 20 | 4 283,0 | 10 | 4 301,0 | 4 500,0 | 5 | 4 520,0 | 14 | 4 550,0 | 24 |
| 17.09.2013 16:51:00 | 30 | 4 282,4 | 20 | 4 283,0 | 10 | 4 301,0 | 4 500,0 | 5 | 4 520,0 | 14 | 4 550,0 | 24 |
| 17.09.2013 16:51:00 | 30 | 4 282,4 | 20 | 4 283,0 | 10 | 4 301,0 | 4 495,8 | 60 | 4 500,0 | 65 | 4 520,0 | 74 |
| 17.09.2013 16:51:00 | 30 | 4 282,4 | 20 | 4 283,0 | 10 | 4 301,0 | 4 495,8 | 60 | 4 500,0 | 65 | 4 520,0 | 74 |
| 17.09.2013 16:50:04 | 80 | 4 283,0 | 70 | 4 301,0 | 60 | 4 425,8 | 4 495,8 | 60 | 4 500,0 | 65 | 4 520,0 | 74 |
| 17.09.2013 16:50:04 | 80 | 4 283,0 | 70 | 4 301,0 | 60 | 4 425,8 | 4 495,8 | 60 | 4 500,0 | 65 | 4 520,0 | 74 |
| 17.09.2013 16:50:04 | 80 | 4 283,0 | 70 | 4 301,0 | 60 | 4 425,8 | 4 495,8 | 60 | 4 500,0 | 65 | 4 550,0 | 75 |
| 17.09.2013 16:50:04 | 80 | 4 283,0 | 70 | 4 301,0 | 60 | 4 425,8 | 4 495,8 | 60 | 4 500,0 | 65 | 4 550,0 | 75 |
| 17.09.2013 16:50:02 | 80 | 4 283,0 | 70 | 4 301,0 | 60 | 4 425,8 | 4 500,0 | 5 | 4 550,0 | 15 | 4 570,0 | 25 |
| 17.09.2013 16:50:02 | 80 | 4 283,0 | 70 | 4 301,0 | 60 | 4 425,8 | 4 500,0 | 5 | 4 550,0 | 15 | 4 570,0 | 25 |
| 17.09.2013 16:50:02 | 30 | 4 282,4 | 20 | 4 283,0 | 10 | 4 301,0 | 4 500,0 | 5 | 4 550,0 | 15 | 4 570,0 | 25 |
| 17.09.2013 16:50:02 | 30 | 4 282,4 | 20 | 4 283,0 | 10 | 4 301,0 | 4 500,0 | 5 | 4 550,0 | 15 | 4 570,0 | 25 |
| 17.09.2013 16:50:01 | 30 | 4 282,4 | 20 | 4 283,0 | 10 | 4 301,0 | 4 500,0 | 5 | 4 520,0 | 14 | 4 550,0 | 24 |
| 17.09.2013 16:50:01 | 30 | 4 282,4 | 20 | 4 283,0 | 10 | 4 301,0 | 4 500,0 | 5 | 4 520,0 | 14 | 4 550,0 | 24 |
| 17.09.2013 16:50:01 | 30 | 4 282,4 | 20 | 4 283,0 | 10 | 4 301,0 | 4 498,5 | 60 | 4 500,0 | 65 | 4 520,0 | 74 |
| 17.09.2013 16:50:01 | 30 | 4 282,4 | 20 | 4 283,0 | 10 | 4 301,0 | 4 498,5 | 60 | 4 500,0 | 65 | 4 520,0 | 74 |
| 17.09.2013 16:47:52 | 80 | 4 283,0 | 70 | 4 301,0 | 60 | 4 428,5 | 4 498,5 | 60 | 4 500,0 | 65 | 4 520,0 | 74 |
| 17.09.2013 16:47:52 | 80 | 4 283,0 | 70 | 4 301,0 | 60 | 4 428,5 | 4 498,5 | 60 | 4 500,0 | 65 | 4 520,0 | 74 |
| 17.09.2013 16:47:52 | 80 | 4 283,0 | 70 | 4 301,0 | 60 | 4 428,5 | 4 498,5 | 60 | 4 500,0 | 65 | 4 550,0 | 75 |
| 17.09.2013 16:47:52 | 80 | 4 283,0 | 70 | 4 301,0 | 60 | 4 428,5 | 4 498,5 | 60 | 4 500,0 | 65 | 4 550,0 | 75 |
| 17.09.2013 16:47:47 | 80 | 4 283,0 | 70 | 4 301,0 | 60 | 4 428,5 | 4 500,0 | 5 | 4 550,0 | 15 | 4 570,0 | 25 |
| 17.09.2013 16:47:47 | 80 | 4 283,0 | 70 | 4 301,0 | 60 | 4 428,5 | 4 500,0 | 5 | 4 550,0 | 15 | 4 570,0 | 25 |
| 17.09.2013 16:47:47 | 30 | 4 282,4 | 20 | 4 283,0 | 10 | 4 301,0 | 4 500,0 | 5 | 4 550,0 | 15 | 4 570,0 | 25 |
| 17.09.2013 16:47:47 | 30 | 4 282,4 | 20 | 4 283,0 | 10 | 4 301,0 | 4 500,0 | 5 | 4 550,0 | 15 | 4 570,0 | 25 |
| 17.09.2013 16:47:47 | 30 | 4 282,4 | 20 | 4 283,0 | 10 | 4 301,0 | 4 500,0 | 5 | 4 520,0 | 14 | 4 550,0 | 24 |
| 17.09.2013 16:47:47 | 30 | 4 282,4 | 20 | 4 283,0 | 10 | 4 301,0 | 4 500,0 | 5 | 4 520,0 | 14 | 4 550,0 | 24 |
| 17.09.2013 16:47:47 | 30 | 4 282,4 | 20 | 4 283,0 | 10 | 4 301,0 | 4 495,7 | 60 | 4 500,0 | 65 | 4 520,0 | 74 |
| 17.09.2013 16:47:47 | 30 | 4 282,4 | 20 | 4 283,0 | 10 | 4 301,0 | 4 495,7 | 60 | 4 500,0 | 65 | 4 520,0 | 74 |
| 17.09.2013 16:40:50 | 80 | 4 283,0 | 70 | 4 301,0 | 60 | 4 425,7 | 4 495,7 | 60 | 4 500,0 | 65 | 4 520,0 | 74 |
| 17.09.2013 16:40:50 | 80 | 4 283,0 | 70 | 4 301,0 | 60 | 4 425,7 | 4 495,7 | 60 | 4 500,0 | 65 | 4 520,0 | 74 |