RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2013 16:57:45 | 71 | 4 256,0 | 61 | 4 265,0 | 60 | 4 276,0 | 4 345,9 | 9 | 4 346,0 | 69 | 4 400,0 | 74 |
| 05.09.2013 16:57:45 | 71 | 4 256,0 | 61 | 4 265,0 | 60 | 4 276,0 | 4 345,9 | 9 | 4 346,0 | 69 | 4 400,0 | 74 |
| 05.09.2013 16:57:45 | 71 | 4 256,0 | 61 | 4 265,0 | 60 | 4 276,0 | 4 346,0 | 60 | 4 400,0 | 65 | 4 413,0 | 68 |
| 05.09.2013 16:57:45 | 71 | 4 256,0 | 61 | 4 265,0 | 60 | 4 276,0 | 4 346,0 | 60 | 4 400,0 | 65 | 4 413,0 | 68 |
| 05.09.2013 16:57:43 | 71 | 4 256,0 | 61 | 4 265,0 | 60 | 4 276,0 | 4 400,0 | 5 | 4 413,0 | 8 | 4 488,8 | 12 |
| 05.09.2013 16:57:43 | 71 | 4 256,0 | 61 | 4 265,0 | 60 | 4 276,0 | 4 400,0 | 5 | 4 413,0 | 8 | 4 488,8 | 12 |
| 05.09.2013 16:57:43 | 21 | 4 230,0 | 11 | 4 256,0 | 1 | 4 265,0 | 4 400,0 | 5 | 4 413,0 | 8 | 4 488,8 | 12 |
| 05.09.2013 16:57:43 | 21 | 4 230,0 | 11 | 4 256,0 | 1 | 4 265,0 | 4 400,0 | 5 | 4 413,0 | 8 | 4 488,8 | 12 |
| 05.09.2013 16:57:42 | 21 | 4 230,0 | 11 | 4 256,0 | 1 | 4 265,0 | 4 348,0 | 9 | 4 400,0 | 14 | 4 413,0 | 17 |
| 05.09.2013 16:57:42 | 21 | 4 230,0 | 11 | 4 256,0 | 1 | 4 265,0 | 4 348,0 | 9 | 4 348,1 | 69 | 4 400,0 | 74 |
| 05.09.2013 16:57:42 | 21 | 4 230,0 | 11 | 4 256,0 | 1 | 4 265,0 | 4 348,0 | 9 | 4 348,1 | 69 | 4 400,0 | 74 |
| 05.09.2013 16:51:47 | 71 | 4 256,0 | 61 | 4 265,0 | 60 | 4 278,1 | 4 348,0 | 9 | 4 348,1 | 69 | 4 400,0 | 74 |
| 05.09.2013 16:51:47 | 71 | 4 256,0 | 61 | 4 265,0 | 60 | 4 278,1 | 4 348,0 | 9 | 4 348,1 | 69 | 4 400,0 | 74 |
| 05.09.2013 16:51:46 | 71 | 4 256,0 | 61 | 4 265,0 | 60 | 4 278,1 | 4 348,1 | 60 | 4 400,0 | 65 | 4 413,0 | 68 |
| 05.09.2013 16:51:46 | 71 | 4 256,0 | 61 | 4 265,0 | 60 | 4 278,1 | 4 348,1 | 60 | 4 400,0 | 65 | 4 413,0 | 68 |
| 05.09.2013 16:51:43 | 71 | 4 256,0 | 61 | 4 265,0 | 60 | 4 278,1 | 4 400,0 | 5 | 4 413,0 | 8 | 4 488,8 | 12 |
| 05.09.2013 16:51:43 | 71 | 4 256,0 | 61 | 4 265,0 | 60 | 4 278,1 | 4 400,0 | 5 | 4 413,0 | 8 | 4 488,8 | 12 |
| 05.09.2013 16:51:42 | 21 | 4 230,0 | 11 | 4 256,0 | 1 | 4 265,0 | 4 400,0 | 5 | 4 413,0 | 8 | 4 488,8 | 12 |
| 05.09.2013 16:51:42 | 21 | 4 230,0 | 11 | 4 256,0 | 1 | 4 265,0 | 4 400,0 | 5 | 4 413,0 | 8 | 4 488,8 | 12 |
| 05.09.2013 16:51:42 | 21 | 4 230,0 | 11 | 4 256,0 | 1 | 4 265,0 | 4 344,4 | 9 | 4 400,0 | 14 | 4 413,0 | 17 |
| 05.09.2013 16:51:42 | 21 | 4 230,0 | 11 | 4 256,0 | 1 | 4 265,0 | 4 344,4 | 9 | 4 344,5 | 69 | 4 400,0 | 74 |
| 05.09.2013 16:51:42 | 21 | 4 230,0 | 11 | 4 256,0 | 1 | 4 265,0 | 4 344,4 | 9 | 4 344,5 | 69 | 4 400,0 | 74 |
| 05.09.2013 16:48:43 | 71 | 4 256,0 | 61 | 4 265,0 | 60 | 4 274,5 | 4 344,4 | 9 | 4 344,5 | 69 | 4 400,0 | 74 |
| 05.09.2013 16:48:43 | 71 | 4 256,0 | 61 | 4 265,0 | 60 | 4 274,5 | 4 344,4 | 9 | 4 344,5 | 69 | 4 400,0 | 74 |
| 05.09.2013 16:48:43 | 71 | 4 256,0 | 61 | 4 265,0 | 60 | 4 274,5 | 4 344,5 | 60 | 4 400,0 | 65 | 4 413,0 | 68 |
| 05.09.2013 16:48:43 | 71 | 4 256,0 | 61 | 4 265,0 | 60 | 4 274,5 | 4 344,5 | 60 | 4 400,0 | 65 | 4 413,0 | 68 |
| 05.09.2013 16:48:43 | 71 | 4 256,0 | 61 | 4 265,0 | 60 | 4 274,5 | 4 400,0 | 5 | 4 413,0 | 8 | 4 488,8 | 12 |
| 05.09.2013 16:48:43 | 71 | 4 256,0 | 61 | 4 265,0 | 60 | 4 274,5 | 4 400,0 | 5 | 4 413,0 | 8 | 4 488,8 | 12 |
| 05.09.2013 16:48:42 | 21 | 4 230,0 | 11 | 4 256,0 | 1 | 4 265,0 | 4 400,0 | 5 | 4 413,0 | 8 | 4 488,8 | 12 |
| 05.09.2013 16:48:42 | 21 | 4 230,0 | 11 | 4 256,0 | 1 | 4 265,0 | 4 400,0 | 5 | 4 413,0 | 8 | 4 488,8 | 12 |
| 05.09.2013 16:48:42 | 21 | 4 230,0 | 11 | 4 256,0 | 1 | 4 265,0 | 4 348,7 | 9 | 4 400,0 | 14 | 4 413,0 | 17 |
| 05.09.2013 16:48:42 | 21 | 4 230,0 | 11 | 4 256,0 | 1 | 4 265,0 | 4 348,7 | 9 | 4 348,8 | 69 | 4 400,0 | 74 |
| 05.09.2013 16:48:42 | 21 | 4 230,0 | 11 | 4 256,0 | 1 | 4 265,0 | 4 348,7 | 9 | 4 348,8 | 69 | 4 400,0 | 74 |
| 05.09.2013 16:47:41 | 71 | 4 256,0 | 61 | 4 265,0 | 60 | 4 278,8 | 4 348,7 | 9 | 4 348,8 | 69 | 4 400,0 | 74 |
| 05.09.2013 16:47:41 | 71 | 4 256,0 | 61 | 4 265,0 | 60 | 4 278,8 | 4 348,7 | 9 | 4 348,8 | 69 | 4 400,0 | 74 |
| 05.09.2013 16:47:41 | 71 | 4 256,0 | 61 | 4 265,0 | 60 | 4 278,8 | 4 348,8 | 60 | 4 400,0 | 65 | 4 413,0 | 68 |
| 05.09.2013 16:47:41 | 71 | 4 256,0 | 61 | 4 265,0 | 60 | 4 278,8 | 4 348,8 | 60 | 4 400,0 | 65 | 4 413,0 | 68 |
| 05.09.2013 16:47:39 | 71 | 4 256,0 | 61 | 4 265,0 | 60 | 4 278,8 | 4 400,0 | 5 | 4 413,0 | 8 | 4 488,8 | 12 |
| 05.09.2013 16:47:39 | 71 | 4 256,0 | 61 | 4 265,0 | 60 | 4 278,8 | 4 400,0 | 5 | 4 413,0 | 8 | 4 488,8 | 12 |
| 05.09.2013 16:47:38 | 21 | 4 230,0 | 11 | 4 256,0 | 1 | 4 265,0 | 4 400,0 | 5 | 4 413,0 | 8 | 4 488,8 | 12 |
| 05.09.2013 16:47:38 | 21 | 4 230,0 | 11 | 4 256,0 | 1 | 4 265,0 | 4 400,0 | 5 | 4 413,0 | 8 | 4 488,8 | 12 |
| 05.09.2013 16:47:38 | 21 | 4 230,0 | 11 | 4 256,0 | 1 | 4 265,0 | 4 351,8 | 9 | 4 400,0 | 14 | 4 413,0 | 17 |
| 05.09.2013 16:47:38 | 21 | 4 230,0 | 11 | 4 256,0 | 1 | 4 265,0 | 4 351,8 | 9 | 4 351,9 | 69 | 4 400,0 | 74 |
| 05.09.2013 16:47:38 | 21 | 4 230,0 | 11 | 4 256,0 | 1 | 4 265,0 | 4 351,8 | 9 | 4 351,9 | 69 | 4 400,0 | 74 |
| 05.09.2013 16:40:11 | 71 | 4 256,0 | 61 | 4 265,0 | 60 | 4 281,9 | 4 351,8 | 9 | 4 351,9 | 69 | 4 400,0 | 74 |
| 05.09.2013 16:37:43 | 71 | 4 265,0 | 70 | 4 280,0 | 60 | 4 281,9 | 4 351,8 | 9 | 4 351,9 | 69 | 4 400,0 | 74 |
| 05.09.2013 16:37:43 | 71 | 4 265,0 | 70 | 4 280,0 | 60 | 4 281,9 | 4 351,8 | 9 | 4 351,9 | 69 | 4 400,0 | 74 |
| 05.09.2013 16:37:43 | 71 | 4 265,0 | 70 | 4 280,0 | 60 | 4 281,9 | 4 351,9 | 60 | 4 400,0 | 65 | 4 413,0 | 68 |
| 05.09.2013 16:37:43 | 71 | 4 265,0 | 70 | 4 280,0 | 60 | 4 281,9 | 4 351,9 | 60 | 4 400,0 | 65 | 4 413,0 | 68 |
| 05.09.2013 16:37:41 | 71 | 4 265,0 | 70 | 4 280,0 | 60 | 4 281,9 | 4 400,0 | 5 | 4 413,0 | 8 | 4 488,8 | 12 |