RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2013 16:56:22 | 64 | 4 259,0 | 62 | 4 272,2 | 2 | 4 280,0 | 4 342,2 | 60 | 4 405,0 | 63 | 4 529,0 | 69 |
| 28.08.2013 16:56:22 | 64 | 4 259,0 | 62 | 4 272,2 | 2 | 4 280,0 | 4 342,2 | 60 | 4 405,0 | 63 | 4 529,0 | 69 |
| 28.08.2013 16:56:20 | 64 | 4 259,0 | 62 | 4 272,2 | 2 | 4 280,0 | 4 405,0 | 3 | 4 529,0 | 9 | 4 555,0 | 19 |
| 28.08.2013 16:56:20 | 13 | 4 258,9 | 4 | 4 259,0 | 2 | 4 280,0 | 4 405,0 | 3 | 4 529,0 | 9 | 4 555,0 | 19 |
| 28.08.2013 16:56:20 | 13 | 4 258,9 | 4 | 4 259,0 | 2 | 4 280,0 | 4 405,0 | 3 | 4 529,0 | 9 | 4 555,0 | 19 |
| 28.08.2013 16:56:20 | 13 | 4 258,9 | 4 | 4 259,0 | 2 | 4 280,0 | 4 337,1 | 60 | 4 405,0 | 63 | 4 529,0 | 69 |
| 28.08.2013 16:55:24 | 64 | 4 259,0 | 62 | 4 267,1 | 2 | 4 280,0 | 4 337,1 | 60 | 4 405,0 | 63 | 4 529,0 | 69 |
| 28.08.2013 16:55:24 | 64 | 4 259,0 | 62 | 4 267,1 | 2 | 4 280,0 | 4 337,1 | 60 | 4 405,0 | 63 | 4 529,0 | 69 |
| 28.08.2013 16:55:20 | 64 | 4 259,0 | 62 | 4 267,1 | 2 | 4 280,0 | 4 405,0 | 3 | 4 529,0 | 9 | 4 555,0 | 19 |
| 28.08.2013 16:55:20 | 13 | 4 258,9 | 4 | 4 259,0 | 2 | 4 280,0 | 4 405,0 | 3 | 4 529,0 | 9 | 4 555,0 | 19 |
| 28.08.2013 16:55:20 | 13 | 4 258,9 | 4 | 4 259,0 | 2 | 4 280,0 | 4 405,0 | 3 | 4 529,0 | 9 | 4 555,0 | 19 |
| 28.08.2013 16:55:20 | 13 | 4 258,9 | 4 | 4 259,0 | 2 | 4 280,0 | 4 334,7 | 60 | 4 405,0 | 63 | 4 529,0 | 69 |
| 28.08.2013 16:52:23 | 64 | 4 259,0 | 62 | 4 264,7 | 2 | 4 280,0 | 4 334,7 | 60 | 4 405,0 | 63 | 4 529,0 | 69 |
| 28.08.2013 16:52:23 | 64 | 4 259,0 | 62 | 4 264,7 | 2 | 4 280,0 | 4 334,7 | 60 | 4 405,0 | 63 | 4 529,0 | 69 |
| 28.08.2013 16:52:20 | 64 | 4 259,0 | 62 | 4 264,7 | 2 | 4 280,0 | 4 405,0 | 3 | 4 529,0 | 9 | 4 555,0 | 19 |
| 28.08.2013 16:52:19 | 13 | 4 258,9 | 4 | 4 259,0 | 2 | 4 280,0 | 4 405,0 | 3 | 4 529,0 | 9 | 4 555,0 | 19 |
| 28.08.2013 16:52:19 | 13 | 4 258,9 | 4 | 4 259,0 | 2 | 4 280,0 | 4 405,0 | 3 | 4 529,0 | 9 | 4 555,0 | 19 |
| 28.08.2013 16:52:19 | 13 | 4 258,9 | 4 | 4 259,0 | 2 | 4 280,0 | 4 338,5 | 60 | 4 405,0 | 63 | 4 529,0 | 69 |
| 28.08.2013 16:50:24 | 64 | 4 259,0 | 62 | 4 268,5 | 2 | 4 280,0 | 4 338,5 | 60 | 4 405,0 | 63 | 4 529,0 | 69 |
| 28.08.2013 16:50:24 | 64 | 4 259,0 | 62 | 4 268,5 | 2 | 4 280,0 | 4 338,5 | 60 | 4 405,0 | 63 | 4 529,0 | 69 |
| 28.08.2013 16:50:22 | 64 | 4 259,0 | 62 | 4 268,5 | 2 | 4 280,0 | 4 405,0 | 3 | 4 529,0 | 9 | 4 555,0 | 19 |
| 28.08.2013 16:50:22 | 13 | 4 258,9 | 4 | 4 259,0 | 2 | 4 280,0 | 4 405,0 | 3 | 4 529,0 | 9 | 4 555,0 | 19 |
| 28.08.2013 16:50:22 | 13 | 4 258,9 | 4 | 4 259,0 | 2 | 4 280,0 | 4 405,0 | 3 | 4 529,0 | 9 | 4 555,0 | 19 |
| 28.08.2013 16:50:22 | 13 | 4 258,9 | 4 | 4 259,0 | 2 | 4 280,0 | 4 342,3 | 60 | 4 405,0 | 63 | 4 529,0 | 69 |
| 28.08.2013 16:45:32 | 64 | 4 259,0 | 62 | 4 272,3 | 2 | 4 280,0 | 4 342,3 | 60 | 4 405,0 | 63 | 4 529,0 | 69 |
| 28.08.2013 16:45:32 | 64 | 4 259,0 | 62 | 4 272,3 | 2 | 4 280,0 | 4 342,3 | 60 | 4 405,0 | 63 | 4 529,0 | 69 |
| 28.08.2013 16:45:30 | 64 | 4 259,0 | 62 | 4 272,3 | 2 | 4 280,0 | 4 405,0 | 3 | 4 529,0 | 9 | 4 555,0 | 19 |
| 28.08.2013 16:45:30 | 13 | 4 258,9 | 4 | 4 259,0 | 2 | 4 280,0 | 4 405,0 | 3 | 4 529,0 | 9 | 4 555,0 | 19 |
| 28.08.2013 16:45:30 | 13 | 4 258,9 | 4 | 4 259,0 | 2 | 4 280,0 | 4 405,0 | 3 | 4 529,0 | 9 | 4 555,0 | 19 |
| 28.08.2013 16:45:30 | 13 | 4 258,9 | 4 | 4 259,0 | 2 | 4 280,0 | 4 344,6 | 60 | 4 405,0 | 63 | 4 529,0 | 69 |
| 28.08.2013 16:42:37 | 64 | 4 259,0 | 62 | 4 274,6 | 2 | 4 280,0 | 4 344,6 | 60 | 4 405,0 | 63 | 4 529,0 | 69 |
| 28.08.2013 16:42:37 | 64 | 4 259,0 | 62 | 4 274,6 | 2 | 4 280,0 | 4 344,6 | 60 | 4 405,0 | 63 | 4 529,0 | 69 |
| 28.08.2013 16:42:35 | 64 | 4 259,0 | 62 | 4 274,6 | 2 | 4 280,0 | 4 405,0 | 3 | 4 529,0 | 9 | 4 555,0 | 19 |
| 28.08.2013 16:42:35 | 13 | 4 258,9 | 4 | 4 259,0 | 2 | 4 280,0 | 4 405,0 | 3 | 4 529,0 | 9 | 4 555,0 | 19 |
| 28.08.2013 16:42:35 | 13 | 4 258,9 | 4 | 4 259,0 | 2 | 4 280,0 | 4 405,0 | 3 | 4 529,0 | 9 | 4 555,0 | 19 |
| 28.08.2013 16:42:35 | 13 | 4 258,9 | 4 | 4 259,0 | 2 | 4 280,0 | 4 340,9 | 60 | 4 405,0 | 63 | 4 529,0 | 69 |
| 28.08.2013 16:39:32 | 64 | 4 259,0 | 62 | 4 270,9 | 2 | 4 280,0 | 4 340,9 | 60 | 4 405,0 | 63 | 4 529,0 | 69 |
| 28.08.2013 16:39:32 | 64 | 4 259,0 | 62 | 4 270,9 | 2 | 4 280,0 | 4 340,9 | 60 | 4 405,0 | 63 | 4 529,0 | 69 |
| 28.08.2013 16:39:28 | 64 | 4 259,0 | 62 | 4 270,9 | 2 | 4 280,0 | 4 405,0 | 3 | 4 529,0 | 9 | 4 555,0 | 19 |
| 28.08.2013 16:39:28 | 64 | 4 259,0 | 62 | 4 270,9 | 2 | 4 280,0 | 4 405,0 | 3 | 4 529,0 | 9 | 4 555,0 | 19 |
| 28.08.2013 16:39:21 | 64 | 4 259,0 | 62 | 4 270,9 | 2 | 4 280,0 | 4 340,9 | 50 | 4 405,0 | 53 | 4 529,0 | 59 |
| 28.08.2013 16:39:21 | 64 | 4 259,0 | 62 | 4 270,9 | 2 | 4 280,0 | 4 340,9 | 50 | 4 405,0 | 53 | 4 529,0 | 59 |
| 28.08.2013 16:39:21 | 64 | 4 259,0 | 62 | 4 270,9 | 2 | 4 280,0 | 4 340,9 | 50 | 4 405,0 | 53 | 4 529,0 | 59 |
| 28.08.2013 16:37:30 | 64 | 4 259,0 | 62 | 4 270,9 | 2 | 4 280,0 | 4 340,9 | 60 | 4 405,0 | 63 | 4 529,0 | 69 |
| 28.08.2013 16:37:30 | 64 | 4 259,0 | 62 | 4 270,9 | 2 | 4 280,0 | 4 340,9 | 60 | 4 405,0 | 63 | 4 529,0 | 69 |
| 28.08.2013 16:37:29 | 64 | 4 259,0 | 62 | 4 270,9 | 2 | 4 280,0 | 4 405,0 | 3 | 4 529,0 | 9 | 4 555,0 | 19 |
| 28.08.2013 16:37:29 | 13 | 4 258,9 | 4 | 4 259,0 | 2 | 4 280,0 | 4 405,0 | 3 | 4 529,0 | 9 | 4 555,0 | 19 |
| 28.08.2013 16:37:29 | 13 | 4 258,9 | 4 | 4 259,0 | 2 | 4 280,0 | 4 405,0 | 3 | 4 529,0 | 9 | 4 555,0 | 19 |
| 28.08.2013 16:37:29 | 13 | 4 258,9 | 4 | 4 259,0 | 2 | 4 280,0 | 4 336,9 | 60 | 4 405,0 | 63 | 4 529,0 | 69 |
| 28.08.2013 16:34:44 | 64 | 4 259,0 | 62 | 4 266,9 | 2 | 4 280,0 | 4 336,9 | 60 | 4 405,0 | 63 | 4 529,0 | 69 |