RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2013 16:59:48 | 81 | 3 728,0 | 80 | 4 182,0 | 60 | 4 405,5 | 4 475,5 | 60 | 4 500,0 | 70 | 4 529,0 | 76 |
| 27.08.2013 16:59:48 | 81 | 3 728,0 | 80 | 4 182,0 | 60 | 4 405,5 | 4 475,5 | 60 | 4 500,0 | 70 | 4 529,0 | 76 |
| 27.08.2013 16:59:45 | 81 | 3 728,0 | 80 | 4 182,0 | 60 | 4 405,5 | 4 500,0 | 10 | 4 529,0 | 16 | 4 555,0 | 26 |
| 27.08.2013 16:59:45 | 81 | 3 728,0 | 80 | 4 182,0 | 60 | 4 405,5 | 4 500,0 | 10 | 4 529,0 | 16 | 4 555,0 | 26 |
| 27.08.2013 16:59:45 | 0 | 0,0 | 21 | 3 728,0 | 20 | 4 182,0 | 4 500,0 | 10 | 4 529,0 | 16 | 4 555,0 | 26 |
| 27.08.2013 16:59:45 | 0 | 0,0 | 21 | 3 728,0 | 20 | 4 182,0 | 4 500,0 | 10 | 4 529,0 | 16 | 4 555,0 | 26 |
| 27.08.2013 16:59:44 | 0 | 0,0 | 21 | 3 728,0 | 20 | 4 182,0 | 4 479,4 | 60 | 4 500,0 | 70 | 4 529,0 | 76 |
| 27.08.2013 16:59:44 | 0 | 0,0 | 21 | 3 728,0 | 20 | 4 182,0 | 4 479,4 | 60 | 4 500,0 | 70 | 4 529,0 | 76 |
| 27.08.2013 16:53:32 | 81 | 3 728,0 | 80 | 4 182,0 | 60 | 4 409,4 | 4 479,4 | 60 | 4 500,0 | 70 | 4 529,0 | 76 |
| 27.08.2013 16:49:49 | 90 | 4 181,0 | 80 | 4 182,0 | 60 | 4 409,4 | 4 479,4 | 60 | 4 500,0 | 70 | 4 529,0 | 76 |
| 27.08.2013 16:49:49 | 90 | 4 181,0 | 80 | 4 182,0 | 60 | 4 409,4 | 4 479,4 | 60 | 4 500,0 | 70 | 4 529,0 | 76 |
| 27.08.2013 16:49:46 | 90 | 4 181,0 | 80 | 4 182,0 | 60 | 4 409,4 | 4 500,0 | 10 | 4 529,0 | 16 | 4 555,0 | 26 |
| 27.08.2013 16:49:46 | 90 | 4 181,0 | 80 | 4 182,0 | 60 | 4 409,4 | 4 500,0 | 10 | 4 529,0 | 16 | 4 555,0 | 26 |
| 27.08.2013 16:49:45 | 31 | 3 728,0 | 30 | 4 181,0 | 20 | 4 182,0 | 4 500,0 | 10 | 4 529,0 | 16 | 4 555,0 | 26 |
| 27.08.2013 16:49:45 | 31 | 3 728,0 | 30 | 4 181,0 | 20 | 4 182,0 | 4 500,0 | 10 | 4 529,0 | 16 | 4 555,0 | 26 |
| 27.08.2013 16:49:45 | 31 | 3 728,0 | 30 | 4 181,0 | 20 | 4 182,0 | 4 475,5 | 60 | 4 500,0 | 70 | 4 529,0 | 76 |
| 27.08.2013 16:49:45 | 31 | 3 728,0 | 30 | 4 181,0 | 20 | 4 182,0 | 4 475,5 | 60 | 4 500,0 | 70 | 4 529,0 | 76 |
| 27.08.2013 16:45:05 | 90 | 4 181,0 | 80 | 4 182,0 | 60 | 4 405,5 | 4 475,5 | 60 | 4 500,0 | 70 | 4 529,0 | 76 |
| 27.08.2013 16:45:05 | 90 | 4 181,0 | 80 | 4 182,0 | 60 | 4 405,5 | 4 475,5 | 60 | 4 500,0 | 70 | 4 529,0 | 76 |
| 27.08.2013 16:45:01 | 90 | 4 181,0 | 80 | 4 182,0 | 60 | 4 405,5 | 4 500,0 | 10 | 4 529,0 | 16 | 4 555,0 | 26 |
| 27.08.2013 16:45:01 | 90 | 4 181,0 | 80 | 4 182,0 | 60 | 4 405,5 | 4 500,0 | 10 | 4 529,0 | 16 | 4 555,0 | 26 |
| 27.08.2013 16:45:01 | 31 | 3 728,0 | 30 | 4 181,0 | 20 | 4 182,0 | 4 500,0 | 10 | 4 529,0 | 16 | 4 555,0 | 26 |
| 27.08.2013 16:45:01 | 31 | 3 728,0 | 30 | 4 181,0 | 20 | 4 182,0 | 4 500,0 | 10 | 4 529,0 | 16 | 4 555,0 | 26 |
| 27.08.2013 16:45:01 | 31 | 3 728,0 | 30 | 4 181,0 | 20 | 4 182,0 | 4 471,2 | 60 | 4 500,0 | 70 | 4 529,0 | 76 |
| 27.08.2013 16:45:01 | 31 | 3 728,0 | 30 | 4 181,0 | 20 | 4 182,0 | 4 471,2 | 60 | 4 500,0 | 70 | 4 529,0 | 76 |
| 27.08.2013 16:42:52 | 90 | 4 181,0 | 80 | 4 182,0 | 60 | 4 401,2 | 4 471,2 | 60 | 4 500,0 | 70 | 4 529,0 | 76 |
| 27.08.2013 16:42:52 | 90 | 4 181,0 | 80 | 4 182,0 | 60 | 4 401,2 | 4 471,2 | 60 | 4 500,0 | 70 | 4 529,0 | 76 |
| 27.08.2013 16:42:48 | 90 | 4 181,0 | 80 | 4 182,0 | 60 | 4 401,2 | 4 500,0 | 10 | 4 529,0 | 16 | 4 555,0 | 26 |
| 27.08.2013 16:42:48 | 90 | 4 181,0 | 80 | 4 182,0 | 60 | 4 401,2 | 4 500,0 | 10 | 4 529,0 | 16 | 4 555,0 | 26 |
| 27.08.2013 16:42:48 | 31 | 3 728,0 | 30 | 4 181,0 | 20 | 4 182,0 | 4 500,0 | 10 | 4 529,0 | 16 | 4 555,0 | 26 |
| 27.08.2013 16:42:48 | 31 | 3 728,0 | 30 | 4 181,0 | 20 | 4 182,0 | 4 500,0 | 10 | 4 529,0 | 16 | 4 555,0 | 26 |
| 27.08.2013 16:42:48 | 31 | 3 728,0 | 30 | 4 181,0 | 20 | 4 182,0 | 4 474,2 | 60 | 4 500,0 | 70 | 4 529,0 | 76 |
| 27.08.2013 16:42:48 | 31 | 3 728,0 | 30 | 4 181,0 | 20 | 4 182,0 | 4 474,2 | 60 | 4 500,0 | 70 | 4 529,0 | 76 |
| 27.08.2013 16:37:58 | 90 | 4 181,0 | 80 | 4 182,0 | 60 | 4 404,2 | 4 474,2 | 60 | 4 500,0 | 70 | 4 529,0 | 76 |
| 27.08.2013 16:37:58 | 90 | 4 181,0 | 80 | 4 182,0 | 60 | 4 404,2 | 4 474,2 | 60 | 4 500,0 | 70 | 4 529,0 | 76 |
| 27.08.2013 16:37:56 | 90 | 4 181,0 | 80 | 4 182,0 | 60 | 4 404,2 | 4 500,0 | 10 | 4 529,0 | 16 | 4 555,0 | 26 |
| 27.08.2013 16:37:56 | 90 | 4 181,0 | 80 | 4 182,0 | 60 | 4 404,2 | 4 500,0 | 10 | 4 529,0 | 16 | 4 555,0 | 26 |
| 27.08.2013 16:37:55 | 31 | 3 728,0 | 30 | 4 181,0 | 20 | 4 182,0 | 4 500,0 | 10 | 4 529,0 | 16 | 4 555,0 | 26 |
| 27.08.2013 16:37:55 | 31 | 3 728,0 | 30 | 4 181,0 | 20 | 4 182,0 | 4 500,0 | 10 | 4 529,0 | 16 | 4 555,0 | 26 |
| 27.08.2013 16:37:55 | 31 | 3 728,0 | 30 | 4 181,0 | 20 | 4 182,0 | 4 471,8 | 60 | 4 500,0 | 70 | 4 529,0 | 76 |
| 27.08.2013 16:37:55 | 31 | 3 728,0 | 30 | 4 181,0 | 20 | 4 182,0 | 4 471,8 | 60 | 4 500,0 | 70 | 4 529,0 | 76 |
| 27.08.2013 16:30:17 | 90 | 4 181,0 | 80 | 4 182,0 | 60 | 4 401,8 | 4 471,8 | 60 | 4 500,0 | 70 | 4 529,0 | 76 |
| 27.08.2013 16:30:17 | 90 | 4 181,0 | 80 | 4 182,0 | 60 | 4 401,8 | 4 471,8 | 60 | 4 500,0 | 70 | 4 529,0 | 76 |
| 27.08.2013 16:30:14 | 90 | 4 181,0 | 80 | 4 182,0 | 60 | 4 401,8 | 4 500,0 | 10 | 4 529,0 | 16 | 4 555,0 | 26 |
| 27.08.2013 16:30:14 | 90 | 4 181,0 | 80 | 4 182,0 | 60 | 4 401,8 | 4 500,0 | 10 | 4 529,0 | 16 | 4 555,0 | 26 |
| 27.08.2013 16:30:14 | 31 | 3 728,0 | 30 | 4 181,0 | 20 | 4 182,0 | 4 500,0 | 10 | 4 529,0 | 16 | 4 555,0 | 26 |
| 27.08.2013 16:30:14 | 31 | 3 728,0 | 30 | 4 181,0 | 20 | 4 182,0 | 4 500,0 | 10 | 4 529,0 | 16 | 4 555,0 | 26 |
| 27.08.2013 16:30:14 | 31 | 3 728,0 | 30 | 4 181,0 | 20 | 4 182,0 | 4 476,9 | 60 | 4 500,0 | 70 | 4 529,0 | 76 |
| 27.08.2013 16:30:14 | 31 | 3 728,0 | 30 | 4 181,0 | 20 | 4 182,0 | 4 476,9 | 60 | 4 500,0 | 70 | 4 529,0 | 76 |
| 27.08.2013 16:28:50 | 90 | 4 181,0 | 80 | 4 182,0 | 60 | 4 406,9 | 4 476,9 | 60 | 4 500,0 | 70 | 4 529,0 | 76 |