RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2013 16:55:31 | 73 | 3 936,0 | 70 | 4 440,0 | 60 | 4 519,7 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |
| 23.08.2013 16:55:31 | 73 | 3 936,0 | 70 | 4 440,0 | 60 | 4 519,7 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |
| 23.08.2013 16:55:31 | 0 | 0,0 | 13 | 3 936,0 | 10 | 4 440,0 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |
| 23.08.2013 16:55:31 | 0 | 0,0 | 13 | 3 936,0 | 10 | 4 440,0 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |
| 23.08.2013 16:53:35 | 73 | 3 936,0 | 70 | 4 440,0 | 60 | 4 522,2 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |
| 23.08.2013 16:53:35 | 73 | 3 936,0 | 70 | 4 440,0 | 60 | 4 522,2 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |
| 23.08.2013 16:53:34 | 0 | 0,0 | 13 | 3 936,0 | 10 | 4 440,0 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |
| 23.08.2013 16:53:34 | 0 | 0,0 | 13 | 3 936,0 | 10 | 4 440,0 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |
| 23.08.2013 16:52:46 | 73 | 3 936,0 | 70 | 4 440,0 | 60 | 4 524,3 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |
| 23.08.2013 16:52:46 | 73 | 3 936,0 | 70 | 4 440,0 | 60 | 4 524,3 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |
| 23.08.2013 16:52:46 | 0 | 0,0 | 13 | 3 936,0 | 10 | 4 440,0 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |
| 23.08.2013 16:52:46 | 0 | 0,0 | 13 | 3 936,0 | 10 | 4 440,0 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |
| 23.08.2013 16:47:31 | 73 | 3 936,0 | 70 | 4 440,0 | 60 | 4 521,1 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |
| 23.08.2013 16:47:31 | 73 | 3 936,0 | 70 | 4 440,0 | 60 | 4 521,1 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |
| 23.08.2013 16:47:31 | 0 | 0,0 | 13 | 3 936,0 | 10 | 4 440,0 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |
| 23.08.2013 16:47:31 | 0 | 0,0 | 13 | 3 936,0 | 10 | 4 440,0 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |
| 23.08.2013 16:45:31 | 73 | 3 936,0 | 70 | 4 440,0 | 60 | 4 523,5 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |
| 23.08.2013 16:45:31 | 73 | 3 936,0 | 70 | 4 440,0 | 60 | 4 523,5 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |
| 23.08.2013 16:45:30 | 0 | 0,0 | 13 | 3 936,0 | 10 | 4 440,0 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |
| 23.08.2013 16:45:30 | 0 | 0,0 | 13 | 3 936,0 | 10 | 4 440,0 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |
| 23.08.2013 16:40:42 | 73 | 3 936,0 | 70 | 4 440,0 | 60 | 4 527,2 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |
| 23.08.2013 16:40:42 | 73 | 3 936,0 | 70 | 4 440,0 | 60 | 4 527,2 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |
| 23.08.2013 16:40:42 | 0 | 0,0 | 13 | 3 936,0 | 10 | 4 440,0 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |
| 23.08.2013 16:40:42 | 0 | 0,0 | 13 | 3 936,0 | 10 | 4 440,0 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |
| 23.08.2013 16:34:32 | 73 | 3 936,0 | 70 | 4 440,0 | 60 | 4 521,8 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |
| 23.08.2013 16:34:32 | 73 | 3 936,0 | 70 | 4 440,0 | 60 | 4 521,8 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |
| 23.08.2013 16:34:31 | 0 | 0,0 | 13 | 3 936,0 | 10 | 4 440,0 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |
| 23.08.2013 16:34:31 | 0 | 0,0 | 13 | 3 936,0 | 10 | 4 440,0 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |
| 23.08.2013 16:26:28 | 73 | 3 936,0 | 70 | 4 440,0 | 60 | 4 517,3 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |
| 23.08.2013 16:26:28 | 73 | 3 936,0 | 70 | 4 440,0 | 60 | 4 517,3 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |
| 23.08.2013 16:26:28 | 0 | 0,0 | 13 | 3 936,0 | 10 | 4 440,0 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |
| 23.08.2013 16:26:28 | 0 | 0,0 | 13 | 3 936,0 | 10 | 4 440,0 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |
| 23.08.2013 16:24:29 | 73 | 3 936,0 | 70 | 4 440,0 | 60 | 4 513,3 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |
| 23.08.2013 16:24:29 | 73 | 3 936,0 | 70 | 4 440,0 | 60 | 4 513,3 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |
| 23.08.2013 16:24:29 | 0 | 0,0 | 13 | 3 936,0 | 10 | 4 440,0 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |
| 23.08.2013 16:24:29 | 0 | 0,0 | 13 | 3 936,0 | 10 | 4 440,0 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |
| 23.08.2013 16:23:30 | 73 | 3 936,0 | 70 | 4 440,0 | 60 | 4 519,8 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |
| 23.08.2013 16:23:30 | 73 | 3 936,0 | 70 | 4 440,0 | 60 | 4 519,8 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |
| 23.08.2013 16:23:30 | 0 | 0,0 | 13 | 3 936,0 | 10 | 4 440,0 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |
| 23.08.2013 16:23:30 | 0 | 0,0 | 13 | 3 936,0 | 10 | 4 440,0 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |
| 23.08.2013 16:21:36 | 73 | 3 936,0 | 70 | 4 440,0 | 60 | 4 517,0 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |
| 23.08.2013 16:21:36 | 73 | 3 936,0 | 70 | 4 440,0 | 60 | 4 517,0 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |
| 23.08.2013 16:21:36 | 0 | 0,0 | 13 | 3 936,0 | 10 | 4 440,0 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |
| 23.08.2013 16:21:36 | 0 | 0,0 | 13 | 3 936,0 | 10 | 4 440,0 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |
| 23.08.2013 16:21:36 | 0 | 0,0 | 13 | 3 936,0 | 10 | 4 440,0 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |
| 23.08.2013 16:19:34 | 73 | 3 936,0 | 70 | 4 440,0 | 60 | 4 509,0 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |
| 23.08.2013 16:19:32 | 73 | 3 936,0 | 70 | 4 440,0 | 60 | 4 509,0 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |
| 23.08.2013 16:19:32 | 73 | 3 936,0 | 70 | 4 440,0 | 60 | 4 509,0 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |
| 23.08.2013 16:19:31 | 0 | 0,0 | 13 | 3 936,0 | 10 | 4 440,0 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |
| 23.08.2013 16:19:31 | 0 | 0,0 | 13 | 3 936,0 | 10 | 4 440,0 | 4 540,0 | 7 | 4 550,0 | 17 | 4 560,0 | 25 |