RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2013 16:59:02 | 80 | 4 333,4 | 70 | 4 440,0 | 60 | 4 513,6 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |
| 22.08.2013 16:58:59 | 80 | 4 333,4 | 70 | 4 440,0 | 60 | 4 513,6 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |
| 22.08.2013 16:58:59 | 80 | 4 333,4 | 70 | 4 440,0 | 60 | 4 513,6 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |
| 22.08.2013 16:58:59 | 30 | 4 290,0 | 20 | 4 333,4 | 10 | 4 440,0 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |
| 22.08.2013 16:58:59 | 30 | 4 290,0 | 20 | 4 333,4 | 10 | 4 440,0 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |
| 22.08.2013 16:58:59 | 30 | 4 290,0 | 20 | 4 333,4 | 10 | 4 440,0 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |
| 22.08.2013 16:57:06 | 80 | 4 333,4 | 70 | 4 440,0 | 60 | 4 516,2 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |
| 22.08.2013 16:57:02 | 80 | 4 333,4 | 70 | 4 440,0 | 60 | 4 516,2 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |
| 22.08.2013 16:57:02 | 80 | 4 333,4 | 70 | 4 440,0 | 60 | 4 516,2 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |
| 22.08.2013 16:57:02 | 30 | 4 290,0 | 20 | 4 333,4 | 10 | 4 440,0 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |
| 22.08.2013 16:57:02 | 30 | 4 290,0 | 20 | 4 333,4 | 10 | 4 440,0 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |
| 22.08.2013 16:57:02 | 30 | 4 290,0 | 20 | 4 333,4 | 10 | 4 440,0 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |
| 22.08.2013 16:53:02 | 80 | 4 333,4 | 70 | 4 440,0 | 60 | 4 521,4 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |
| 22.08.2013 16:53:01 | 80 | 4 333,4 | 70 | 4 440,0 | 60 | 4 521,4 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |
| 22.08.2013 16:53:01 | 80 | 4 333,4 | 70 | 4 440,0 | 60 | 4 521,4 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |
| 22.08.2013 16:53:00 | 30 | 4 290,0 | 20 | 4 333,4 | 10 | 4 440,0 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |
| 22.08.2013 16:53:00 | 30 | 4 290,0 | 20 | 4 333,4 | 10 | 4 440,0 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |
| 22.08.2013 16:53:00 | 30 | 4 290,0 | 20 | 4 333,4 | 10 | 4 440,0 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |
| 22.08.2013 16:52:03 | 80 | 4 333,4 | 70 | 4 440,0 | 60 | 4 524,5 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |
| 22.08.2013 16:52:00 | 80 | 4 333,4 | 70 | 4 440,0 | 60 | 4 524,5 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |
| 22.08.2013 16:52:00 | 80 | 4 333,4 | 70 | 4 440,0 | 60 | 4 524,5 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |
| 22.08.2013 16:52:00 | 30 | 4 290,0 | 20 | 4 333,4 | 10 | 4 440,0 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |
| 22.08.2013 16:52:00 | 30 | 4 290,0 | 20 | 4 333,4 | 10 | 4 440,0 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |
| 22.08.2013 16:52:00 | 30 | 4 290,0 | 20 | 4 333,4 | 10 | 4 440,0 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |
| 22.08.2013 16:51:00 | 80 | 4 333,4 | 70 | 4 440,0 | 60 | 4 520,5 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |
| 22.08.2013 16:50:58 | 80 | 4 333,4 | 70 | 4 440,0 | 60 | 4 520,5 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |
| 22.08.2013 16:50:58 | 80 | 4 333,4 | 70 | 4 440,0 | 60 | 4 520,5 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |
| 22.08.2013 16:50:58 | 30 | 4 290,0 | 20 | 4 333,4 | 10 | 4 440,0 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |
| 22.08.2013 16:50:58 | 30 | 4 290,0 | 20 | 4 333,4 | 10 | 4 440,0 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |
| 22.08.2013 16:50:58 | 30 | 4 290,0 | 20 | 4 333,4 | 10 | 4 440,0 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |
| 22.08.2013 16:46:06 | 80 | 4 333,4 | 70 | 4 440,0 | 60 | 4 531,2 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |
| 22.08.2013 16:46:04 | 80 | 4 333,4 | 70 | 4 440,0 | 60 | 4 531,2 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |
| 22.08.2013 16:46:04 | 80 | 4 333,4 | 70 | 4 440,0 | 60 | 4 531,2 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |
| 22.08.2013 16:46:03 | 30 | 4 290,0 | 20 | 4 333,4 | 10 | 4 440,0 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |
| 22.08.2013 16:46:03 | 30 | 4 290,0 | 20 | 4 333,4 | 10 | 4 440,0 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |
| 22.08.2013 16:46:03 | 30 | 4 290,0 | 20 | 4 333,4 | 10 | 4 440,0 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |
| 22.08.2013 16:44:02 | 80 | 4 333,4 | 70 | 4 440,0 | 60 | 4 527,4 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |
| 22.08.2013 16:44:01 | 80 | 4 333,4 | 70 | 4 440,0 | 60 | 4 527,4 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |
| 22.08.2013 16:44:01 | 80 | 4 333,4 | 70 | 4 440,0 | 60 | 4 527,4 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |
| 22.08.2013 16:44:01 | 30 | 4 290,0 | 20 | 4 333,4 | 10 | 4 440,0 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |
| 22.08.2013 16:44:01 | 30 | 4 290,0 | 20 | 4 333,4 | 10 | 4 440,0 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |
| 22.08.2013 16:44:01 | 30 | 4 290,0 | 20 | 4 333,4 | 10 | 4 440,0 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |
| 22.08.2013 16:41:00 | 80 | 4 333,4 | 70 | 4 440,0 | 60 | 4 522,2 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |
| 22.08.2013 16:40:59 | 80 | 4 333,4 | 70 | 4 440,0 | 60 | 4 522,2 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |
| 22.08.2013 16:40:59 | 80 | 4 333,4 | 70 | 4 440,0 | 60 | 4 522,2 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |
| 22.08.2013 16:40:59 | 30 | 4 290,0 | 20 | 4 333,4 | 10 | 4 440,0 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |
| 22.08.2013 16:40:59 | 30 | 4 290,0 | 20 | 4 333,4 | 10 | 4 440,0 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |
| 22.08.2013 16:40:59 | 30 | 4 290,0 | 20 | 4 333,4 | 10 | 4 440,0 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |
| 22.08.2013 16:40:28 | 80 | 4 333,4 | 70 | 4 440,0 | 60 | 4 526,5 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |
| 22.08.2013 16:40:05 | 80 | 4 290,0 | 70 | 4 333,4 | 60 | 4 526,5 | 4 560,0 | 8 | 4 563,0 | 11 | 4 580,0 | 23 |