RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2013 16:58:00 | 65 | 4 281,1 | 62 | 4 283,0 | 60 | 4 532,5 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |
| 19.08.2013 16:57:56 | 65 | 4 281,1 | 62 | 4 283,0 | 60 | 4 532,5 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |
| 19.08.2013 16:57:56 | 65 | 4 281,1 | 62 | 4 283,0 | 60 | 4 532,5 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |
| 19.08.2013 16:57:56 | 15 | 4 280,0 | 5 | 4 281,1 | 2 | 4 283,0 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |
| 19.08.2013 16:57:56 | 15 | 4 280,0 | 5 | 4 281,1 | 2 | 4 283,0 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |
| 19.08.2013 16:56:57 | 65 | 4 281,1 | 62 | 4 283,0 | 60 | 4 536,4 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |
| 19.08.2013 16:56:57 | 65 | 4 281,1 | 62 | 4 283,0 | 60 | 4 536,4 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |
| 19.08.2013 16:56:57 | 15 | 4 280,0 | 5 | 4 281,1 | 2 | 4 283,0 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |
| 19.08.2013 16:56:57 | 15 | 4 280,0 | 5 | 4 281,1 | 2 | 4 283,0 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |
| 19.08.2013 16:54:46 | 65 | 4 281,1 | 62 | 4 283,0 | 60 | 4 538,8 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |
| 19.08.2013 16:52:54 | 65 | 4 281,1 | 62 | 4 283,0 | 60 | 4 538,8 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |
| 19.08.2013 16:52:54 | 65 | 4 281,1 | 62 | 4 283,0 | 60 | 4 538,8 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |
| 19.08.2013 16:52:54 | 15 | 4 280,0 | 5 | 4 281,1 | 2 | 4 283,0 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |
| 19.08.2013 16:52:54 | 15 | 4 280,0 | 5 | 4 281,1 | 2 | 4 283,0 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |
| 19.08.2013 16:48:57 | 65 | 4 281,1 | 62 | 4 283,0 | 60 | 4 533,1 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |
| 19.08.2013 16:48:57 | 65 | 4 281,1 | 62 | 4 283,0 | 60 | 4 533,1 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |
| 19.08.2013 16:48:57 | 15 | 4 280,0 | 5 | 4 281,1 | 2 | 4 283,0 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |
| 19.08.2013 16:48:57 | 15 | 4 280,0 | 5 | 4 281,1 | 2 | 4 283,0 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |
| 19.08.2013 16:48:04 | 65 | 4 281,1 | 62 | 4 283,0 | 60 | 4 530,7 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |
| 19.08.2013 16:48:04 | 65 | 4 281,1 | 62 | 4 283,0 | 60 | 4 530,7 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |
| 19.08.2013 16:48:04 | 15 | 4 280,0 | 5 | 4 281,1 | 2 | 4 283,0 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |
| 19.08.2013 16:48:04 | 15 | 4 280,0 | 5 | 4 281,1 | 2 | 4 283,0 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |
| 19.08.2013 16:41:57 | 65 | 4 281,1 | 62 | 4 283,0 | 60 | 4 533,6 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |
| 19.08.2013 16:41:57 | 65 | 4 281,1 | 62 | 4 283,0 | 60 | 4 533,6 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |
| 19.08.2013 16:41:56 | 15 | 4 280,0 | 5 | 4 281,1 | 2 | 4 283,0 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |
| 19.08.2013 16:41:56 | 15 | 4 280,0 | 5 | 4 281,1 | 2 | 4 283,0 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |
| 19.08.2013 16:33:54 | 65 | 4 281,1 | 62 | 4 283,0 | 60 | 4 531,3 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |
| 19.08.2013 16:33:54 | 65 | 4 281,1 | 62 | 4 283,0 | 60 | 4 531,3 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |
| 19.08.2013 16:33:54 | 15 | 4 280,0 | 5 | 4 281,1 | 2 | 4 283,0 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |
| 19.08.2013 16:33:54 | 15 | 4 280,0 | 5 | 4 281,1 | 2 | 4 283,0 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |
| 19.08.2013 16:33:54 | 15 | 4 280,0 | 5 | 4 281,1 | 2 | 4 283,0 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |
| 19.08.2013 16:30:56 | 65 | 4 281,1 | 62 | 4 283,0 | 60 | 4 527,3 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |
| 19.08.2013 16:30:54 | 65 | 4 281,1 | 62 | 4 283,0 | 60 | 4 527,3 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |
| 19.08.2013 16:30:54 | 65 | 4 281,1 | 62 | 4 283,0 | 60 | 4 527,3 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |
| 19.08.2013 16:30:54 | 15 | 4 280,0 | 5 | 4 281,1 | 2 | 4 283,0 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |
| 19.08.2013 16:30:54 | 15 | 4 280,0 | 5 | 4 281,1 | 2 | 4 283,0 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |
| 19.08.2013 16:23:54 | 65 | 4 281,1 | 62 | 4 283,0 | 60 | 4 531,1 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |
| 19.08.2013 16:23:54 | 65 | 4 281,1 | 62 | 4 283,0 | 60 | 4 531,1 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |
| 19.08.2013 16:23:54 | 15 | 4 280,0 | 5 | 4 281,1 | 2 | 4 283,0 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |
| 19.08.2013 16:23:54 | 15 | 4 280,0 | 5 | 4 281,1 | 2 | 4 283,0 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |
| 19.08.2013 16:23:54 | 15 | 4 280,0 | 5 | 4 281,1 | 2 | 4 283,0 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |
| 19.08.2013 16:21:13 | 65 | 4 281,1 | 62 | 4 283,0 | 60 | 4 526,1 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |
| 19.08.2013 16:21:11 | 65 | 4 281,1 | 62 | 4 283,0 | 60 | 4 526,1 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |
| 19.08.2013 16:21:10 | 65 | 4 281,1 | 62 | 4 283,0 | 60 | 4 526,1 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |
| 19.08.2013 16:21:10 | 15 | 4 280,0 | 5 | 4 281,1 | 2 | 4 283,0 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |
| 19.08.2013 16:21:10 | 15 | 4 280,0 | 5 | 4 281,1 | 2 | 4 283,0 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |
| 19.08.2013 16:21:10 | 15 | 4 280,0 | 5 | 4 281,1 | 2 | 4 283,0 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |
| 19.08.2013 16:17:13 | 65 | 4 281,1 | 62 | 4 283,0 | 60 | 4 528,5 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |
| 19.08.2013 16:17:10 | 65 | 4 281,1 | 62 | 4 283,0 | 60 | 4 528,5 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |
| 19.08.2013 16:17:10 | 65 | 4 281,1 | 62 | 4 283,0 | 60 | 4 528,5 | 4 540,0 | 9 | 4 550,0 | 22 | 4 563,0 | 25 |