RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2013 14:17:55 | 18 | 4 290,0 | 8 | 4 404,0 | 5 | 4 420,0 | 4 547,0 | 2 | 4 550,0 | 46 | 4 560,0 | 51 |
| 15.08.2013 14:17:55 | 18 | 4 290,0 | 8 | 4 404,0 | 5 | 4 420,0 | 4 547,0 | 2 | 4 550,0 | 46 | 4 560,0 | 51 |
| 15.08.2013 12:47:53 | 18 | 4 290,0 | 8 | 4 404,0 | 5 | 4 420,0 | 4 550,0 | 44 | 4 560,0 | 49 | 4 563,0 | 52 |
| 15.08.2013 12:47:53 | 18 | 4 290,0 | 8 | 4 404,0 | 5 | 4 420,0 | 4 550,0 | 44 | 4 560,0 | 49 | 4 563,0 | 52 |
| 15.08.2013 11:10:14 | 23 | 4 280,0 | 13 | 4 290,0 | 3 | 4 404,0 | 4 550,0 | 44 | 4 560,0 | 49 | 4 563,0 | 52 |
| 15.08.2013 11:10:14 | 23 | 4 280,0 | 13 | 4 290,0 | 3 | 4 404,0 | 4 550,0 | 44 | 4 560,0 | 49 | 4 563,0 | 52 |
| 15.08.2013 09:58:27 | 23 | 4 280,0 | 13 | 4 290,0 | 3 | 4 404,0 | 4 550,0 | 13 | 4 560,0 | 18 | 4 563,0 | 21 |
| 15.08.2013 09:26:37 | 23 | 4 280,0 | 13 | 4 290,0 | 3 | 4 404,0 | 4 550,0 | 13 | 4 560,0 | 18 | 4 563,0 | 21 |
| 15.08.2013 09:13:45 | 23 | 4 250,0 | 13 | 4 280,0 | 3 | 4 404,0 | 4 550,0 | 13 | 4 560,0 | 18 | 4 563,0 | 21 |
| 15.08.2013 09:13:45 | 23 | 4 250,0 | 13 | 4 280,0 | 3 | 4 404,0 | 4 550,0 | 13 | 4 560,0 | 18 | 4 563,0 | 21 |
| 15.08.2013 09:00:03 | 33 | 4 280,0 | 23 | 4 404,0 | 20 | 4 405,1 | 4 550,0 | 13 | 4 560,0 | 18 | 4 563,0 | 21 |
| 14.08.2013 17:05:11 | 22 | 4 401,0 | 12 | 4 401,1 | 2 | 4 404,0 | 4 550,0 | 46 | 4 560,0 | 48 | 4 563,0 | 51 |
| 14.08.2013 16:52:36 | 22 | 4 401,0 | 12 | 4 401,1 | 2 | 4 404,0 | 4 550,0 | 46 | 4 560,0 | 48 | 4 563,0 | 51 |
| 14.08.2013 16:52:36 | 22 | 4 401,0 | 12 | 4 401,1 | 2 | 4 404,0 | 4 550,0 | 46 | 4 560,0 | 48 | 4 563,0 | 51 |
| 14.08.2013 16:52:36 | 22 | 4 401,0 | 12 | 4 401,1 | 2 | 4 404,0 | 4 550,0 | 46 | 4 560,0 | 48 | 4 563,0 | 51 |
| 14.08.2013 16:01:58 | 22 | 4 401,0 | 12 | 4 401,1 | 2 | 4 404,0 | 4 547,0 | 1 | 4 550,0 | 47 | 4 560,0 | 49 |
| 14.08.2013 15:54:48 | 22 | 4 371,1 | 12 | 4 401,0 | 2 | 4 404,0 | 4 547,0 | 1 | 4 550,0 | 47 | 4 560,0 | 49 |
| 14.08.2013 15:54:48 | 22 | 4 371,1 | 12 | 4 401,0 | 2 | 4 404,0 | 4 547,0 | 1 | 4 550,0 | 47 | 4 560,0 | 49 |
| 14.08.2013 14:54:39 | 22 | 4 371,1 | 12 | 4 401,0 | 2 | 4 404,0 | 4 546,0 | 10 | 4 547,0 | 11 | 4 550,0 | 57 |
| 14.08.2013 14:42:04 | 22 | 4 381,1 | 12 | 4 401,0 | 2 | 4 404,0 | 4 546,0 | 10 | 4 547,0 | 11 | 4 550,0 | 57 |
| 14.08.2013 14:03:01 | 17 | 4 400,0 | 12 | 4 401,0 | 2 | 4 404,0 | 4 546,0 | 10 | 4 547,0 | 11 | 4 550,0 | 57 |
| 14.08.2013 14:03:01 | 17 | 4 400,0 | 12 | 4 401,0 | 2 | 4 404,0 | 4 546,0 | 10 | 4 547,0 | 11 | 4 550,0 | 57 |
| 14.08.2013 14:01:31 | 25 | 4 381,1 | 15 | 4 400,0 | 10 | 4 401,0 | 4 546,0 | 10 | 4 547,0 | 11 | 4 550,0 | 57 |
| 14.08.2013 13:48:10 | 25 | 4 381,1 | 15 | 4 400,0 | 10 | 4 401,0 | 4 546,0 | 10 | 4 547,0 | 11 | 4 550,0 | 57 |
| 14.08.2013 13:48:10 | 25 | 4 381,1 | 15 | 4 400,0 | 10 | 4 401,0 | 4 546,0 | 10 | 4 547,0 | 11 | 4 550,0 | 57 |
| 14.08.2013 13:44:44 | 25 | 4 381,1 | 15 | 4 400,0 | 10 | 4 401,0 | 4 547,0 | 1 | 4 550,0 | 47 | 4 560,0 | 49 |
| 14.08.2013 13:44:28 | 25 | 4 381,1 | 15 | 4 400,0 | 10 | 4 401,0 | 4 547,0 | 1 | 4 550,0 | 47 | 4 560,0 | 49 |
| 14.08.2013 13:44:28 | 25 | 4 381,1 | 15 | 4 400,0 | 10 | 4 401,0 | 4 547,0 | 1 | 4 550,0 | 47 | 4 560,0 | 49 |
| 14.08.2013 13:40:13 | 25 | 4 381,0 | 15 | 4 381,1 | 5 | 4 400,0 | 4 547,0 | 1 | 4 550,0 | 47 | 4 560,0 | 49 |
| 14.08.2013 13:40:13 | 25 | 4 381,0 | 15 | 4 381,1 | 5 | 4 400,0 | 4 547,0 | 1 | 4 550,0 | 47 | 4 560,0 | 49 |
| 14.08.2013 13:39:10 | 22 | 4 380,0 | 20 | 4 381,0 | 10 | 4 381,1 | 4 547,0 | 1 | 4 550,0 | 47 | 4 560,0 | 49 |
| 14.08.2013 13:39:10 | 22 | 4 380,0 | 20 | 4 381,0 | 10 | 4 381,1 | 4 547,0 | 1 | 4 550,0 | 47 | 4 560,0 | 49 |
| 14.08.2013 13:30:41 | 22 | 4 371,1 | 12 | 4 380,0 | 10 | 4 381,0 | 4 547,0 | 1 | 4 550,0 | 47 | 4 560,0 | 49 |
| 14.08.2013 13:30:09 | 22 | 4 371,1 | 12 | 4 380,0 | 10 | 4 381,0 | 4 547,0 | 1 | 4 550,0 | 47 | 4 560,0 | 49 |
| 14.08.2013 13:30:09 | 22 | 4 371,1 | 12 | 4 380,0 | 10 | 4 381,0 | 4 547,0 | 1 | 4 550,0 | 47 | 4 560,0 | 49 |
| 14.08.2013 13:23:47 | 22 | 4 371,0 | 12 | 4 371,1 | 2 | 4 380,0 | 4 547,0 | 1 | 4 550,0 | 47 | 4 560,0 | 49 |
| 14.08.2013 13:21:07 | 22 | 4 280,0 | 12 | 4 371,0 | 2 | 4 380,0 | 4 547,0 | 1 | 4 550,0 | 47 | 4 560,0 | 49 |
| 14.08.2013 13:17:01 | 22 | 4 351,1 | 12 | 4 371,0 | 2 | 4 380,0 | 4 547,0 | 1 | 4 550,0 | 47 | 4 560,0 | 49 |
| 14.08.2013 13:17:01 | 22 | 4 351,1 | 12 | 4 371,0 | 2 | 4 380,0 | 4 547,0 | 1 | 4 550,0 | 47 | 4 560,0 | 49 |
| 14.08.2013 13:15:09 | 30 | 4 280,0 | 20 | 4 351,1 | 10 | 4 371,0 | 4 547,0 | 1 | 4 550,0 | 47 | 4 560,0 | 49 |
| 14.08.2013 13:11:16 | 22 | 4 351,1 | 12 | 4 370,0 | 10 | 4 371,0 | 4 547,0 | 1 | 4 550,0 | 47 | 4 560,0 | 49 |
| 14.08.2013 13:10:56 | 22 | 4 351,1 | 12 | 4 370,0 | 10 | 4 371,0 | 4 547,0 | 1 | 4 550,0 | 47 | 4 560,0 | 49 |
| 14.08.2013 13:10:56 | 22 | 4 351,1 | 12 | 4 370,0 | 10 | 4 371,0 | 4 547,0 | 1 | 4 550,0 | 47 | 4 560,0 | 49 |
| 14.08.2013 13:10:04 | 22 | 4 351,0 | 12 | 4 351,1 | 2 | 4 370,0 | 4 547,0 | 1 | 4 550,0 | 47 | 4 560,0 | 49 |
| 14.08.2013 12:55:32 | 22 | 4 351,0 | 12 | 4 351,1 | 2 | 4 370,0 | 4 547,0 | 1 | 4 550,0 | 47 | 4 560,0 | 49 |
| 14.08.2013 12:55:32 | 22 | 4 351,0 | 12 | 4 351,1 | 2 | 4 370,0 | 4 547,0 | 1 | 4 550,0 | 47 | 4 560,0 | 49 |
| 14.08.2013 12:51:34 | 22 | 4 351,0 | 12 | 4 351,1 | 2 | 4 370,0 | 4 550,0 | 46 | 4 560,0 | 48 | 4 563,0 | 51 |
| 14.08.2013 12:50:35 | 17 | 4 350,0 | 12 | 4 351,0 | 2 | 4 370,0 | 4 550,0 | 46 | 4 560,0 | 48 | 4 563,0 | 51 |
| 14.08.2013 12:42:59 | 17 | 4 350,0 | 12 | 4 351,0 | 2 | 4 370,0 | 4 550,0 | 46 | 4 560,0 | 48 | 4 563,0 | 51 |
| 14.08.2013 12:42:59 | 17 | 4 350,0 | 12 | 4 351,0 | 2 | 4 370,0 | 4 550,0 | 46 | 4 560,0 | 48 | 4 563,0 | 51 |