RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2013 16:52:36 | 22 | 4 401,0 | 12 | 4 401,1 | 2 | 4 404,0 | 4 550,0 | 46 | 4 560,0 | 48 | 4 563,0 | 51 |
| 14.08.2013 16:52:36 | 22 | 4 401,0 | 12 | 4 401,1 | 2 | 4 404,0 | 4 550,0 | 46 | 4 560,0 | 48 | 4 563,0 | 51 |
| 14.08.2013 16:52:36 | 22 | 4 401,0 | 12 | 4 401,1 | 2 | 4 404,0 | 4 550,0 | 46 | 4 560,0 | 48 | 4 563,0 | 51 |
| 14.08.2013 16:01:58 | 22 | 4 401,0 | 12 | 4 401,1 | 2 | 4 404,0 | 4 547,0 | 1 | 4 550,0 | 47 | 4 560,0 | 49 |
| 14.08.2013 15:54:48 | 22 | 4 371,1 | 12 | 4 401,0 | 2 | 4 404,0 | 4 547,0 | 1 | 4 550,0 | 47 | 4 560,0 | 49 |
| 14.08.2013 15:54:48 | 22 | 4 371,1 | 12 | 4 401,0 | 2 | 4 404,0 | 4 547,0 | 1 | 4 550,0 | 47 | 4 560,0 | 49 |
| 14.08.2013 14:54:39 | 22 | 4 371,1 | 12 | 4 401,0 | 2 | 4 404,0 | 4 546,0 | 10 | 4 547,0 | 11 | 4 550,0 | 57 |
| 14.08.2013 14:42:04 | 22 | 4 381,1 | 12 | 4 401,0 | 2 | 4 404,0 | 4 546,0 | 10 | 4 547,0 | 11 | 4 550,0 | 57 |
| 14.08.2013 14:03:01 | 17 | 4 400,0 | 12 | 4 401,0 | 2 | 4 404,0 | 4 546,0 | 10 | 4 547,0 | 11 | 4 550,0 | 57 |
| 14.08.2013 14:03:01 | 17 | 4 400,0 | 12 | 4 401,0 | 2 | 4 404,0 | 4 546,0 | 10 | 4 547,0 | 11 | 4 550,0 | 57 |
| 14.08.2013 14:01:31 | 25 | 4 381,1 | 15 | 4 400,0 | 10 | 4 401,0 | 4 546,0 | 10 | 4 547,0 | 11 | 4 550,0 | 57 |
| 14.08.2013 13:48:10 | 25 | 4 381,1 | 15 | 4 400,0 | 10 | 4 401,0 | 4 546,0 | 10 | 4 547,0 | 11 | 4 550,0 | 57 |
| 14.08.2013 13:48:10 | 25 | 4 381,1 | 15 | 4 400,0 | 10 | 4 401,0 | 4 546,0 | 10 | 4 547,0 | 11 | 4 550,0 | 57 |
| 14.08.2013 13:44:44 | 25 | 4 381,1 | 15 | 4 400,0 | 10 | 4 401,0 | 4 547,0 | 1 | 4 550,0 | 47 | 4 560,0 | 49 |
| 14.08.2013 13:44:28 | 25 | 4 381,1 | 15 | 4 400,0 | 10 | 4 401,0 | 4 547,0 | 1 | 4 550,0 | 47 | 4 560,0 | 49 |
| 14.08.2013 13:44:28 | 25 | 4 381,1 | 15 | 4 400,0 | 10 | 4 401,0 | 4 547,0 | 1 | 4 550,0 | 47 | 4 560,0 | 49 |
| 14.08.2013 13:40:13 | 25 | 4 381,0 | 15 | 4 381,1 | 5 | 4 400,0 | 4 547,0 | 1 | 4 550,0 | 47 | 4 560,0 | 49 |
| 14.08.2013 13:40:13 | 25 | 4 381,0 | 15 | 4 381,1 | 5 | 4 400,0 | 4 547,0 | 1 | 4 550,0 | 47 | 4 560,0 | 49 |
| 14.08.2013 13:39:10 | 22 | 4 380,0 | 20 | 4 381,0 | 10 | 4 381,1 | 4 547,0 | 1 | 4 550,0 | 47 | 4 560,0 | 49 |
| 14.08.2013 13:39:10 | 22 | 4 380,0 | 20 | 4 381,0 | 10 | 4 381,1 | 4 547,0 | 1 | 4 550,0 | 47 | 4 560,0 | 49 |
| 14.08.2013 13:30:41 | 22 | 4 371,1 | 12 | 4 380,0 | 10 | 4 381,0 | 4 547,0 | 1 | 4 550,0 | 47 | 4 560,0 | 49 |
| 14.08.2013 13:30:09 | 22 | 4 371,1 | 12 | 4 380,0 | 10 | 4 381,0 | 4 547,0 | 1 | 4 550,0 | 47 | 4 560,0 | 49 |
| 14.08.2013 13:30:09 | 22 | 4 371,1 | 12 | 4 380,0 | 10 | 4 381,0 | 4 547,0 | 1 | 4 550,0 | 47 | 4 560,0 | 49 |
| 14.08.2013 13:23:47 | 22 | 4 371,0 | 12 | 4 371,1 | 2 | 4 380,0 | 4 547,0 | 1 | 4 550,0 | 47 | 4 560,0 | 49 |
| 14.08.2013 13:21:07 | 22 | 4 280,0 | 12 | 4 371,0 | 2 | 4 380,0 | 4 547,0 | 1 | 4 550,0 | 47 | 4 560,0 | 49 |
| 14.08.2013 13:17:01 | 22 | 4 351,1 | 12 | 4 371,0 | 2 | 4 380,0 | 4 547,0 | 1 | 4 550,0 | 47 | 4 560,0 | 49 |
| 14.08.2013 13:17:01 | 22 | 4 351,1 | 12 | 4 371,0 | 2 | 4 380,0 | 4 547,0 | 1 | 4 550,0 | 47 | 4 560,0 | 49 |
| 14.08.2013 13:15:09 | 30 | 4 280,0 | 20 | 4 351,1 | 10 | 4 371,0 | 4 547,0 | 1 | 4 550,0 | 47 | 4 560,0 | 49 |
| 14.08.2013 13:11:16 | 22 | 4 351,1 | 12 | 4 370,0 | 10 | 4 371,0 | 4 547,0 | 1 | 4 550,0 | 47 | 4 560,0 | 49 |
| 14.08.2013 13:10:56 | 22 | 4 351,1 | 12 | 4 370,0 | 10 | 4 371,0 | 4 547,0 | 1 | 4 550,0 | 47 | 4 560,0 | 49 |
| 14.08.2013 13:10:56 | 22 | 4 351,1 | 12 | 4 370,0 | 10 | 4 371,0 | 4 547,0 | 1 | 4 550,0 | 47 | 4 560,0 | 49 |
| 14.08.2013 13:10:04 | 22 | 4 351,0 | 12 | 4 351,1 | 2 | 4 370,0 | 4 547,0 | 1 | 4 550,0 | 47 | 4 560,0 | 49 |
| 14.08.2013 12:55:32 | 22 | 4 351,0 | 12 | 4 351,1 | 2 | 4 370,0 | 4 547,0 | 1 | 4 550,0 | 47 | 4 560,0 | 49 |
| 14.08.2013 12:55:32 | 22 | 4 351,0 | 12 | 4 351,1 | 2 | 4 370,0 | 4 547,0 | 1 | 4 550,0 | 47 | 4 560,0 | 49 |
| 14.08.2013 12:51:34 | 22 | 4 351,0 | 12 | 4 351,1 | 2 | 4 370,0 | 4 550,0 | 46 | 4 560,0 | 48 | 4 563,0 | 51 |
| 14.08.2013 12:50:35 | 17 | 4 350,0 | 12 | 4 351,0 | 2 | 4 370,0 | 4 550,0 | 46 | 4 560,0 | 48 | 4 563,0 | 51 |
| 14.08.2013 12:42:59 | 17 | 4 350,0 | 12 | 4 351,0 | 2 | 4 370,0 | 4 550,0 | 46 | 4 560,0 | 48 | 4 563,0 | 51 |
| 14.08.2013 12:42:59 | 17 | 4 350,0 | 12 | 4 351,0 | 2 | 4 370,0 | 4 550,0 | 46 | 4 560,0 | 48 | 4 563,0 | 51 |
| 14.08.2013 12:42:55 | 16 | 4 300,0 | 15 | 4 350,0 | 10 | 4 351,0 | 4 550,0 | 46 | 4 560,0 | 48 | 4 563,0 | 51 |
| 14.08.2013 12:42:43 | 25 | 4 331,0 | 15 | 4 350,0 | 10 | 4 351,0 | 4 550,0 | 46 | 4 560,0 | 48 | 4 563,0 | 51 |
| 14.08.2013 12:42:43 | 25 | 4 331,0 | 15 | 4 350,0 | 10 | 4 351,0 | 4 550,0 | 46 | 4 560,0 | 48 | 4 563,0 | 51 |
| 14.08.2013 12:40:55 | 16 | 4 300,0 | 15 | 4 331,0 | 5 | 4 350,0 | 4 550,0 | 46 | 4 560,0 | 48 | 4 563,0 | 51 |
| 14.08.2013 12:33:47 | 17 | 4 330,0 | 15 | 4 331,0 | 5 | 4 350,0 | 4 550,0 | 46 | 4 560,0 | 48 | 4 563,0 | 51 |
| 14.08.2013 12:33:25 | 17 | 4 330,0 | 15 | 4 331,0 | 5 | 4 350,0 | 4 550,0 | 46 | 4 560,0 | 48 | 4 563,0 | 51 |
| 14.08.2013 12:33:05 | 17 | 4 330,0 | 15 | 4 331,0 | 5 | 4 350,0 | 4 550,0 | 46 | 4 560,0 | 48 | 4 563,0 | 51 |
| 14.08.2013 12:33:03 | 17 | 4 301,0 | 7 | 4 330,0 | 5 | 4 350,0 | 4 550,0 | 46 | 4 560,0 | 48 | 4 563,0 | 51 |
| 14.08.2013 12:33:03 | 17 | 4 301,0 | 7 | 4 330,0 | 5 | 4 350,0 | 4 550,0 | 46 | 4 560,0 | 48 | 4 563,0 | 51 |
| 14.08.2013 12:23:18 | 23 | 4 300,0 | 12 | 4 301,0 | 2 | 4 330,0 | 4 550,0 | 46 | 4 560,0 | 48 | 4 563,0 | 51 |
| 14.08.2013 12:23:18 | 23 | 4 300,0 | 12 | 4 301,0 | 2 | 4 330,0 | 4 550,0 | 46 | 4 560,0 | 48 | 4 563,0 | 51 |
| 14.08.2013 12:22:19 | 31 | 4 280,0 | 21 | 4 300,0 | 10 | 4 301,0 | 4 550,0 | 46 | 4 560,0 | 48 | 4 563,0 | 51 |