RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2013 16:58:23 | 26 | 4 300,0 | 16 | 4 470,0 | 10 | 4 470,2 | 4 550,0 | 10 | 4 556,0 | 11 | 4 560,0 | 13 |
| 13.08.2013 16:58:23 | 26 | 4 300,0 | 16 | 4 470,0 | 10 | 4 470,2 | 4 550,0 | 10 | 4 556,0 | 11 | 4 560,0 | 13 |
| 13.08.2013 16:57:56 | 20 | 4 470,0 | 14 | 4 470,2 | 4 | 4 508,8 | 4 550,0 | 10 | 4 556,0 | 11 | 4 560,0 | 13 |
| 13.08.2013 16:57:56 | 20 | 4 470,0 | 14 | 4 470,2 | 4 | 4 508,8 | 4 550,0 | 10 | 4 556,0 | 11 | 4 560,0 | 13 |
| 13.08.2013 16:57:56 | 26 | 4 300,0 | 16 | 4 470,0 | 10 | 4 470,2 | 4 550,0 | 10 | 4 556,0 | 11 | 4 560,0 | 13 |
| 13.08.2013 16:57:56 | 26 | 4 300,0 | 16 | 4 470,0 | 10 | 4 470,2 | 4 550,0 | 10 | 4 556,0 | 11 | 4 560,0 | 13 |
| 13.08.2013 16:57:56 | 26 | 4 300,0 | 16 | 4 470,0 | 10 | 4 470,2 | 4 550,0 | 10 | 4 556,0 | 11 | 4 560,0 | 13 |
| 13.08.2013 16:57:56 | 26 | 4 300,0 | 16 | 4 470,0 | 10 | 4 470,2 | 4 508,8 | 20 | 4 550,0 | 30 | 4 556,0 | 31 |
| 13.08.2013 16:57:56 | 26 | 4 300,0 | 16 | 4 470,0 | 10 | 4 470,2 | 4 508,8 | 20 | 4 550,0 | 30 | 4 556,0 | 31 |
| 13.08.2013 16:57:56 | 26 | 4 300,0 | 16 | 4 470,0 | 10 | 4 470,2 | 4 508,8 | 20 | 4 550,0 | 30 | 4 556,0 | 31 |
| 13.08.2013 16:57:55 | 26 | 4 300,0 | 16 | 4 470,0 | 10 | 4 470,2 | 4 500,0 | 32 | 4 508,8 | 52 | 4 550,0 | 62 |
| 13.08.2013 16:57:55 | 26 | 4 300,0 | 16 | 4 470,0 | 10 | 4 470,2 | 4 500,0 | 32 | 4 508,8 | 52 | 4 550,0 | 62 |
| 13.08.2013 16:57:55 | 26 | 4 300,0 | 16 | 4 470,0 | 10 | 4 470,2 | 4 500,0 | 32 | 4 508,8 | 52 | 4 550,0 | 62 |
| 13.08.2013 16:53:41 | 26 | 4 300,0 | 16 | 4 470,0 | 10 | 4 470,2 | 4 499,0 | 4 | 4 500,0 | 36 | 4 508,8 | 56 |
| 13.08.2013 16:53:41 | 26 | 4 300,0 | 16 | 4 470,0 | 10 | 4 470,2 | 4 499,0 | 4 | 4 500,0 | 36 | 4 508,8 | 56 |
| 13.08.2013 16:40:49 | 18 | 4 470,0 | 12 | 4 470,2 | 2 | 4 480,0 | 4 499,0 | 4 | 4 500,0 | 36 | 4 508,8 | 56 |
| 13.08.2013 16:38:36 | 18 | 4 300,0 | 8 | 4 470,0 | 2 | 4 480,0 | 4 499,0 | 4 | 4 500,0 | 36 | 4 508,8 | 56 |
| 13.08.2013 16:38:36 | 18 | 4 300,0 | 8 | 4 470,0 | 2 | 4 480,0 | 4 499,0 | 4 | 4 500,0 | 36 | 4 508,8 | 56 |
| 13.08.2013 15:57:55 | 26 | 4 280,0 | 16 | 4 300,0 | 6 | 4 470,0 | 4 499,0 | 4 | 4 500,0 | 36 | 4 508,8 | 56 |
| 13.08.2013 15:14:34 | 26 | 4 280,0 | 16 | 4 300,0 | 6 | 4 470,0 | 4 499,0 | 4 | 4 500,0 | 36 | 4 508,8 | 56 |
| 13.08.2013 15:14:34 | 26 | 4 280,0 | 16 | 4 300,0 | 6 | 4 470,0 | 4 499,0 | 4 | 4 500,0 | 36 | 4 508,8 | 56 |
| 13.08.2013 14:13:46 | 23 | 4 280,0 | 13 | 4 300,0 | 3 | 4 470,0 | 4 499,0 | 4 | 4 500,0 | 36 | 4 508,8 | 56 |
| 13.08.2013 14:13:46 | 23 | 4 280,0 | 13 | 4 300,0 | 3 | 4 470,0 | 4 499,0 | 4 | 4 500,0 | 36 | 4 508,8 | 56 |
| 13.08.2013 13:06:58 | 23 | 4 280,0 | 13 | 4 300,0 | 3 | 4 470,0 | 4 500,0 | 32 | 4 508,8 | 52 | 4 550,0 | 62 |
| 13.08.2013 13:06:58 | 23 | 4 280,0 | 13 | 4 300,0 | 3 | 4 470,0 | 4 500,0 | 32 | 4 508,8 | 52 | 4 550,0 | 62 |
| 13.08.2013 13:06:58 | 23 | 4 280,0 | 13 | 4 300,0 | 3 | 4 470,0 | 4 500,0 | 32 | 4 508,8 | 52 | 4 550,0 | 62 |
| 13.08.2013 10:40:54 | 25 | 4 280,0 | 15 | 4 300,0 | 5 | 4 470,0 | 4 500,0 | 32 | 4 508,8 | 52 | 4 550,0 | 62 |
| 13.08.2013 10:40:54 | 25 | 4 280,0 | 15 | 4 300,0 | 5 | 4 470,0 | 4 500,0 | 32 | 4 508,8 | 52 | 4 550,0 | 62 |
| 13.08.2013 09:52:24 | 25 | 4 280,0 | 15 | 4 300,0 | 5 | 4 470,0 | 4 500,0 | 22 | 4 508,8 | 42 | 4 550,0 | 52 |
| 13.08.2013 09:27:42 | 25 | 4 250,0 | 15 | 4 280,0 | 5 | 4 470,0 | 4 500,0 | 22 | 4 508,8 | 42 | 4 550,0 | 52 |
| 13.08.2013 09:27:42 | 25 | 4 250,0 | 15 | 4 280,0 | 5 | 4 470,0 | 4 500,0 | 22 | 4 508,8 | 42 | 4 550,0 | 52 |
| 13.08.2013 09:27:23 | 23 | 4 280,0 | 13 | 4 470,0 | 8 | 4 480,0 | 4 500,0 | 22 | 4 508,8 | 42 | 4 550,0 | 52 |
| 13.08.2013 09:27:23 | 23 | 4 280,0 | 13 | 4 470,0 | 8 | 4 480,0 | 4 500,0 | 22 | 4 508,8 | 42 | 4 550,0 | 52 |
| 13.08.2013 09:27:23 | 25 | 4 250,0 | 15 | 4 280,0 | 5 | 4 470,0 | 4 500,0 | 22 | 4 508,8 | 42 | 4 550,0 | 52 |
| 13.08.2013 09:27:23 | 25 | 4 250,0 | 15 | 4 280,0 | 5 | 4 470,0 | 4 500,0 | 22 | 4 508,8 | 42 | 4 550,0 | 52 |
| 13.08.2013 09:27:23 | 25 | 4 250,0 | 15 | 4 280,0 | 5 | 4 470,0 | 4 500,0 | 22 | 4 508,8 | 42 | 4 550,0 | 52 |
| 13.08.2013 09:00:53 | 25 | 4 250,0 | 15 | 4 280,0 | 5 | 4 470,0 | 4 480,0 | 2 | 4 500,0 | 24 | 4 508,8 | 44 |
| 13.08.2013 09:00:53 | 25 | 4 250,0 | 15 | 4 280,0 | 5 | 4 470,0 | 4 480,0 | 2 | 4 500,0 | 24 | 4 508,8 | 44 |
| 13.08.2013 09:00:03 | 25 | 4 280,0 | 15 | 4 470,0 | 10 | 4 470,1 | 4 480,0 | 2 | 4 500,0 | 24 | 4 508,8 | 44 |
| 12.08.2013 17:06:12 | 17 | 4 330,0 | 12 | 4 359,0 | 10 | 4 360,0 | 4 470,0 | 10 | 4 480,0 | 12 | 4 500,0 | 34 |
| 12.08.2013 16:56:07 | 17 | 4 330,0 | 12 | 4 359,0 | 10 | 4 360,0 | 4 470,0 | 10 | 4 480,0 | 12 | 4 500,0 | 34 |
| 12.08.2013 16:56:07 | 17 | 4 330,0 | 12 | 4 359,0 | 10 | 4 360,0 | 4 470,0 | 10 | 4 480,0 | 12 | 4 500,0 | 34 |
| 12.08.2013 16:40:06 | 12 | 4 290,0 | 7 | 4 330,0 | 2 | 4 359,0 | 4 470,0 | 10 | 4 480,0 | 12 | 4 500,0 | 34 |
| 12.08.2013 16:40:06 | 12 | 4 290,0 | 7 | 4 330,0 | 2 | 4 359,0 | 4 470,0 | 10 | 4 480,0 | 12 | 4 500,0 | 34 |
| 12.08.2013 16:36:00 | 12 | 4 290,0 | 7 | 4 330,0 | 2 | 4 359,0 | 4 470,0 | 10 | 4 480,0 | 12 | 4 500,0 | 34 |
| 12.08.2013 16:36:00 | 12 | 4 290,0 | 7 | 4 330,0 | 2 | 4 359,0 | 4 470,0 | 10 | 4 480,0 | 12 | 4 500,0 | 34 |
| 12.08.2013 16:36:00 | 12 | 4 290,0 | 7 | 4 330,0 | 2 | 4 359,0 | 4 470,0 | 10 | 4 480,0 | 12 | 4 500,0 | 34 |
| 12.08.2013 16:35:31 | 12 | 4 290,0 | 7 | 4 330,0 | 2 | 4 359,0 | 4 450,0 | 2 | 4 470,0 | 12 | 4 480,0 | 14 |
| 12.08.2013 16:35:31 | 12 | 4 290,0 | 7 | 4 330,0 | 2 | 4 359,0 | 4 450,0 | 2 | 4 470,0 | 12 | 4 480,0 | 14 |
| 12.08.2013 15:48:33 | 11 | 4 330,0 | 6 | 4 359,0 | 4 | 4 359,1 | 4 450,0 | 2 | 4 470,0 | 12 | 4 480,0 | 14 |