RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2013 16:56:07 | 17 | 4 330,0 | 12 | 4 359,0 | 10 | 4 360,0 | 4 470,0 | 10 | 4 480,0 | 12 | 4 500,0 | 34 |
| 12.08.2013 16:56:07 | 17 | 4 330,0 | 12 | 4 359,0 | 10 | 4 360,0 | 4 470,0 | 10 | 4 480,0 | 12 | 4 500,0 | 34 |
| 12.08.2013 16:40:06 | 12 | 4 290,0 | 7 | 4 330,0 | 2 | 4 359,0 | 4 470,0 | 10 | 4 480,0 | 12 | 4 500,0 | 34 |
| 12.08.2013 16:40:06 | 12 | 4 290,0 | 7 | 4 330,0 | 2 | 4 359,0 | 4 470,0 | 10 | 4 480,0 | 12 | 4 500,0 | 34 |
| 12.08.2013 16:36:00 | 12 | 4 290,0 | 7 | 4 330,0 | 2 | 4 359,0 | 4 470,0 | 10 | 4 480,0 | 12 | 4 500,0 | 34 |
| 12.08.2013 16:36:00 | 12 | 4 290,0 | 7 | 4 330,0 | 2 | 4 359,0 | 4 470,0 | 10 | 4 480,0 | 12 | 4 500,0 | 34 |
| 12.08.2013 16:36:00 | 12 | 4 290,0 | 7 | 4 330,0 | 2 | 4 359,0 | 4 470,0 | 10 | 4 480,0 | 12 | 4 500,0 | 34 |
| 12.08.2013 16:35:31 | 12 | 4 290,0 | 7 | 4 330,0 | 2 | 4 359,0 | 4 450,0 | 2 | 4 470,0 | 12 | 4 480,0 | 14 |
| 12.08.2013 16:35:31 | 12 | 4 290,0 | 7 | 4 330,0 | 2 | 4 359,0 | 4 450,0 | 2 | 4 470,0 | 12 | 4 480,0 | 14 |
| 12.08.2013 15:48:33 | 11 | 4 330,0 | 6 | 4 359,0 | 4 | 4 359,1 | 4 450,0 | 2 | 4 470,0 | 12 | 4 480,0 | 14 |
| 12.08.2013 15:48:33 | 11 | 4 330,0 | 6 | 4 359,0 | 4 | 4 359,1 | 4 450,0 | 2 | 4 470,0 | 12 | 4 480,0 | 14 |
| 12.08.2013 15:46:28 | 11 | 4 330,0 | 6 | 4 359,0 | 4 | 4 359,1 | 4 449,0 | 10 | 4 450,0 | 12 | 4 470,0 | 22 |
| 12.08.2013 15:46:28 | 11 | 4 330,0 | 6 | 4 359,0 | 4 | 4 359,1 | 4 449,0 | 10 | 4 450,0 | 12 | 4 470,0 | 22 |
| 12.08.2013 14:25:59 | 12 | 4 290,0 | 7 | 4 330,0 | 2 | 4 359,0 | 4 449,0 | 10 | 4 450,0 | 12 | 4 470,0 | 22 |
| 12.08.2013 14:25:59 | 12 | 4 290,0 | 7 | 4 330,0 | 2 | 4 359,0 | 4 449,0 | 10 | 4 450,0 | 12 | 4 470,0 | 22 |
| 12.08.2013 12:40:54 | 17 | 4 330,0 | 12 | 4 359,0 | 10 | 4 360,0 | 4 449,0 | 10 | 4 450,0 | 12 | 4 470,0 | 22 |
| 12.08.2013 12:40:54 | 17 | 4 330,0 | 12 | 4 359,0 | 10 | 4 360,0 | 4 449,0 | 10 | 4 450,0 | 12 | 4 470,0 | 22 |
| 12.08.2013 09:52:52 | 17 | 4 330,0 | 12 | 4 359,0 | 10 | 4 360,0 | 4 450,0 | 2 | 4 470,0 | 12 | 4 480,0 | 14 |
| 12.08.2013 09:52:52 | 17 | 4 330,0 | 12 | 4 359,0 | 10 | 4 360,0 | 4 450,0 | 2 | 4 470,0 | 12 | 4 480,0 | 14 |
| 12.08.2013 09:48:14 | 12 | 4 290,0 | 7 | 4 330,0 | 2 | 4 359,0 | 4 450,0 | 2 | 4 470,0 | 12 | 4 480,0 | 14 |
| 12.08.2013 09:48:14 | 12 | 4 290,0 | 7 | 4 330,0 | 2 | 4 359,0 | 4 450,0 | 2 | 4 470,0 | 12 | 4 480,0 | 14 |
| 12.08.2013 09:48:13 | 12 | 4 280,3 | 7 | 4 330,0 | 2 | 4 359,0 | 4 450,0 | 2 | 4 470,0 | 12 | 4 480,0 | 14 |
| 12.08.2013 09:48:13 | 12 | 4 280,3 | 7 | 4 330,0 | 2 | 4 359,0 | 4 450,0 | 2 | 4 470,0 | 12 | 4 480,0 | 14 |
| 12.08.2013 09:02:12 | 30 | 4 280,2 | 10 | 4 280,3 | 5 | 4 330,0 | 4 450,0 | 2 | 4 470,0 | 12 | 4 480,0 | 14 |
| 12.08.2013 09:02:12 | 30 | 4 280,2 | 10 | 4 280,3 | 5 | 4 330,0 | 4 450,0 | 2 | 4 470,0 | 12 | 4 480,0 | 14 |
| 12.08.2013 09:02:11 | 30 | 4 280,1 | 25 | 4 280,2 | 5 | 4 330,0 | 4 450,0 | 2 | 4 470,0 | 12 | 4 480,0 | 14 |
| 12.08.2013 09:00:35 | 20 | 4 280,0 | 10 | 4 280,1 | 5 | 4 330,0 | 4 450,0 | 2 | 4 470,0 | 12 | 4 480,0 | 14 |
| 12.08.2013 09:00:35 | 20 | 4 280,0 | 10 | 4 280,1 | 5 | 4 330,0 | 4 450,0 | 2 | 4 470,0 | 12 | 4 480,0 | 14 |
| 12.08.2013 09:00:34 | 20 | 4 280,0 | 10 | 4 290,0 | 5 | 4 330,0 | 4 450,0 | 2 | 4 470,0 | 12 | 4 480,0 | 14 |
| 12.08.2013 09:00:04 | 40 | 4 290,0 | 35 | 4 300,5 | 5 | 4 330,0 | 4 450,0 | 2 | 4 470,0 | 12 | 4 480,0 | 14 |
| 09.08.2013 17:05:10 | 26 | 4 281,0 | 6 | 4 289,0 | 4 | 4 300,0 | 4 450,0 | 2 | 4 470,0 | 12 | 4 480,0 | 14 |
| 09.08.2013 15:55:11 | 26 | 4 281,0 | 6 | 4 289,0 | 4 | 4 300,0 | 4 450,0 | 2 | 4 470,0 | 12 | 4 480,0 | 14 |
| 09.08.2013 15:55:11 | 26 | 4 281,0 | 6 | 4 289,0 | 4 | 4 300,0 | 4 450,0 | 2 | 4 470,0 | 12 | 4 480,0 | 14 |
| 09.08.2013 15:48:47 | 32 | 4 280,0 | 22 | 4 281,0 | 2 | 4 289,0 | 4 450,0 | 2 | 4 470,0 | 12 | 4 480,0 | 14 |
| 09.08.2013 10:53:22 | 32 | 4 280,0 | 22 | 4 281,0 | 2 | 4 289,0 | 4 450,0 | 2 | 4 470,0 | 12 | 4 480,0 | 14 |
| 09.08.2013 09:15:17 | 32 | 4 280,0 | 22 | 4 281,0 | 2 | 4 289,0 | 4 450,0 | 2 | 4 470,0 | 12 | 4 480,0 | 14 |
| 09.08.2013 09:15:17 | 32 | 4 280,0 | 22 | 4 281,0 | 2 | 4 289,0 | 4 450,0 | 2 | 4 470,0 | 12 | 4 480,0 | 14 |
| 09.08.2013 09:13:03 | 33 | 3 850,0 | 30 | 4 280,0 | 20 | 4 281,0 | 4 450,0 | 2 | 4 470,0 | 12 | 4 480,0 | 14 |
| 09.08.2013 09:13:03 | 33 | 3 850,0 | 30 | 4 280,0 | 20 | 4 281,0 | 4 450,0 | 2 | 4 470,0 | 12 | 4 480,0 | 14 |
| 09.08.2013 09:12:48 | 50 | 4 280,0 | 40 | 4 281,0 | 20 | 4 286,0 | 4 450,0 | 2 | 4 470,0 | 12 | 4 480,0 | 14 |
| 09.08.2013 09:00:03 | 33 | 3 850,0 | 30 | 4 280,0 | 20 | 4 286,0 | 4 450,0 | 2 | 4 470,0 | 12 | 4 480,0 | 14 |
| 08.08.2013 17:05:08 | 30 | 3 974,0 | 20 | 4 280,0 | 2 | 4 285,0 | 4 449,0 | 10 | 4 450,0 | 12 | 4 470,0 | 22 |
| 08.08.2013 15:07:55 | 30 | 3 974,0 | 20 | 4 280,0 | 2 | 4 285,0 | 4 449,0 | 10 | 4 450,0 | 12 | 4 470,0 | 22 |
| 08.08.2013 15:07:55 | 30 | 3 974,0 | 20 | 4 280,0 | 2 | 4 285,0 | 4 449,0 | 10 | 4 450,0 | 12 | 4 470,0 | 22 |
| 08.08.2013 15:02:34 | 30 | 3 974,0 | 20 | 4 280,0 | 2 | 4 285,0 | 4 450,0 | 2 | 4 470,0 | 12 | 4 480,0 | 14 |
| 08.08.2013 15:02:34 | 30 | 3 974,0 | 20 | 4 280,0 | 2 | 4 285,0 | 4 450,0 | 2 | 4 470,0 | 12 | 4 480,0 | 14 |
| 08.08.2013 15:01:25 | 30 | 3 974,0 | 20 | 4 280,0 | 2 | 4 285,0 | 4 470,0 | 10 | 4 480,0 | 12 | 4 508,7 | 22 |
| 08.08.2013 15:01:25 | 30 | 3 974,0 | 20 | 4 280,0 | 2 | 4 285,0 | 4 470,0 | 10 | 4 480,0 | 12 | 4 508,7 | 22 |
| 08.08.2013 13:17:36 | 30 | 3 974,0 | 20 | 4 280,0 | 2 | 4 285,0 | 4 465,0 | 2 | 4 470,0 | 12 | 4 480,0 | 14 |
| 08.08.2013 13:17:36 | 30 | 3 974,0 | 20 | 4 280,0 | 2 | 4 285,0 | 4 465,0 | 2 | 4 470,0 | 12 | 4 480,0 | 14 |