RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2013 16:58:18 | 22 | 4 404,0 | 20 | 4 404,1 | 10 | 4 410,0 | 4 497,9 | 2 | 4 498,0 | 12 | 4 500,0 | 17 |
| 06.08.2013 16:58:18 | 22 | 4 404,0 | 20 | 4 404,1 | 10 | 4 410,0 | 4 497,9 | 2 | 4 498,0 | 12 | 4 500,0 | 17 |
| 06.08.2013 16:58:18 | 22 | 4 404,0 | 20 | 4 404,1 | 10 | 4 410,0 | 4 497,9 | 2 | 4 498,0 | 12 | 4 500,0 | 17 |
| 06.08.2013 16:39:29 | 22 | 4 404,0 | 20 | 4 404,1 | 10 | 4 410,0 | 4 497,9 | 3 | 4 498,0 | 13 | 4 500,0 | 18 |
| 06.08.2013 16:39:29 | 22 | 4 404,0 | 20 | 4 404,1 | 10 | 4 410,0 | 4 497,9 | 3 | 4 498,0 | 13 | 4 500,0 | 18 |
| 06.08.2013 16:39:29 | 22 | 4 404,0 | 20 | 4 404,1 | 10 | 4 410,0 | 4 498,0 | 10 | 4 499,9 | 13 | 4 500,0 | 18 |
| 06.08.2013 16:39:29 | 22 | 4 404,0 | 20 | 4 404,1 | 10 | 4 410,0 | 4 498,0 | 10 | 4 499,9 | 13 | 4 500,0 | 18 |
| 06.08.2013 16:35:34 | 22 | 4 404,0 | 20 | 4 404,1 | 10 | 4 410,0 | 4 499,9 | 3 | 4 500,0 | 8 | 4 504,9 | 18 |
| 06.08.2013 16:35:34 | 22 | 4 404,0 | 20 | 4 404,1 | 10 | 4 410,0 | 4 499,9 | 3 | 4 500,0 | 8 | 4 504,9 | 18 |
| 06.08.2013 16:35:34 | 22 | 4 404,0 | 20 | 4 404,1 | 10 | 4 410,0 | 4 499,7 | 3 | 4 500,0 | 8 | 4 504,9 | 18 |
| 06.08.2013 16:34:31 | 22 | 4 404,0 | 20 | 4 404,1 | 10 | 4 410,0 | 4 499,7 | 3 | 4 499,8 | 13 | 4 500,0 | 18 |
| 06.08.2013 16:34:31 | 22 | 4 404,0 | 20 | 4 404,1 | 10 | 4 410,0 | 4 499,7 | 3 | 4 499,8 | 13 | 4 500,0 | 18 |
| 06.08.2013 16:34:30 | 22 | 4 404,0 | 20 | 4 404,1 | 10 | 4 410,0 | 4 499,8 | 10 | 4 499,9 | 13 | 4 500,0 | 18 |
| 06.08.2013 16:34:30 | 22 | 4 404,0 | 20 | 4 404,1 | 10 | 4 410,0 | 4 499,8 | 10 | 4 499,9 | 13 | 4 500,0 | 18 |
| 06.08.2013 16:13:32 | 22 | 4 404,0 | 20 | 4 404,1 | 10 | 4 410,0 | 4 499,9 | 3 | 4 500,0 | 8 | 4 504,9 | 18 |
| 06.08.2013 16:12:08 | 22 | 4 379,0 | 12 | 4 404,0 | 10 | 4 410,0 | 4 499,9 | 3 | 4 500,0 | 8 | 4 504,9 | 18 |
| 06.08.2013 16:10:39 | 22 | 4 379,0 | 12 | 4 404,0 | 10 | 4 410,0 | 4 499,9 | 3 | 4 500,0 | 8 | 4 504,9 | 18 |
| 06.08.2013 13:59:22 | 22 | 4 379,0 | 12 | 4 404,0 | 10 | 4 410,0 | 4 499,9 | 3 | 4 500,0 | 8 | 4 504,9 | 18 |
| 06.08.2013 13:59:22 | 22 | 4 379,0 | 12 | 4 404,0 | 10 | 4 410,0 | 4 499,9 | 3 | 4 500,0 | 8 | 4 504,9 | 18 |
| 06.08.2013 13:59:02 | 34 | 4 104,0 | 12 | 4 379,0 | 2 | 4 404,0 | 4 499,9 | 3 | 4 500,0 | 8 | 4 504,9 | 18 |
| 06.08.2013 13:37:08 | 22 | 4 379,0 | 12 | 4 400,0 | 2 | 4 404,0 | 4 499,9 | 3 | 4 500,0 | 8 | 4 504,9 | 18 |
| 06.08.2013 13:37:08 | 22 | 4 379,0 | 12 | 4 400,0 | 2 | 4 404,0 | 4 499,9 | 3 | 4 500,0 | 8 | 4 504,9 | 18 |
| 06.08.2013 13:35:36 | 22 | 4 379,0 | 12 | 4 400,0 | 2 | 4 404,0 | 4 504,8 | 5 | 4 504,9 | 15 | 4 505,0 | 35 |
| 06.08.2013 13:19:53 | 22 | 4 379,0 | 12 | 4 400,0 | 2 | 4 404,0 | 4 504,8 | 5 | 4 504,9 | 15 | 4 505,0 | 35 |
| 06.08.2013 13:18:27 | 22 | 4 379,0 | 12 | 4 400,0 | 2 | 4 404,0 | 4 504,8 | 5 | 4 504,9 | 15 | 4 505,0 | 35 |
| 06.08.2013 13:18:27 | 22 | 4 379,0 | 12 | 4 400,0 | 2 | 4 404,0 | 4 504,8 | 5 | 4 504,9 | 15 | 4 505,0 | 35 |
| 06.08.2013 13:16:41 | 30 | 4 361,0 | 20 | 4 379,0 | 10 | 4 400,0 | 4 504,8 | 5 | 4 504,9 | 15 | 4 505,0 | 35 |
| 06.08.2013 13:13:30 | 23 | 4 379,0 | 13 | 4 390,0 | 10 | 4 400,0 | 4 504,8 | 5 | 4 504,9 | 15 | 4 505,0 | 35 |
| 06.08.2013 13:13:30 | 23 | 4 379,0 | 13 | 4 390,0 | 10 | 4 400,0 | 4 504,8 | 5 | 4 504,9 | 15 | 4 505,0 | 35 |
| 06.08.2013 12:24:33 | 23 | 4 361,0 | 13 | 4 379,0 | 3 | 4 390,0 | 4 504,8 | 5 | 4 504,9 | 15 | 4 505,0 | 35 |
| 06.08.2013 12:23:26 | 35 | 4 104,0 | 13 | 4 361,0 | 3 | 4 390,0 | 4 504,8 | 5 | 4 504,9 | 15 | 4 505,0 | 35 |
| 06.08.2013 12:20:23 | 23 | 4 360,0 | 13 | 4 361,0 | 3 | 4 390,0 | 4 504,8 | 5 | 4 504,9 | 15 | 4 505,0 | 35 |
| 06.08.2013 12:20:23 | 23 | 4 360,0 | 13 | 4 361,0 | 3 | 4 390,0 | 4 504,8 | 5 | 4 504,9 | 15 | 4 505,0 | 35 |
| 06.08.2013 12:14:13 | 42 | 4 104,0 | 20 | 4 360,0 | 10 | 4 361,0 | 4 504,8 | 5 | 4 504,9 | 15 | 4 505,0 | 35 |
| 06.08.2013 12:14:13 | 42 | 4 104,0 | 20 | 4 360,0 | 10 | 4 361,0 | 4 504,8 | 5 | 4 504,9 | 15 | 4 505,0 | 35 |
| 06.08.2013 12:13:26 | 35 | 3 850,0 | 32 | 4 104,0 | 10 | 4 360,0 | 4 504,8 | 5 | 4 504,9 | 15 | 4 505,0 | 35 |
| 06.08.2013 12:13:26 | 35 | 3 850,0 | 32 | 4 104,0 | 10 | 4 360,0 | 4 504,8 | 5 | 4 504,9 | 15 | 4 505,0 | 35 |
| 06.08.2013 12:12:57 | 41 | 4 104,0 | 19 | 4 360,0 | 9 | 4 390,0 | 4 504,8 | 5 | 4 504,9 | 15 | 4 505,0 | 35 |
| 06.08.2013 12:12:57 | 41 | 4 104,0 | 19 | 4 360,0 | 9 | 4 390,0 | 4 504,8 | 5 | 4 504,9 | 15 | 4 505,0 | 35 |
| 06.08.2013 12:12:57 | 41 | 4 104,0 | 19 | 4 360,0 | 9 | 4 390,0 | 4 500,0 | 5 | 4 504,9 | 15 | 4 505,0 | 35 |
| 06.08.2013 12:12:57 | 41 | 4 104,0 | 19 | 4 360,0 | 9 | 4 390,0 | 4 500,0 | 5 | 4 504,9 | 15 | 4 505,0 | 35 |
| 06.08.2013 12:12:57 | 35 | 3 850,0 | 32 | 4 104,0 | 10 | 4 360,0 | 4 500,0 | 5 | 4 504,9 | 15 | 4 505,0 | 35 |
| 06.08.2013 12:12:57 | 35 | 3 850,0 | 32 | 4 104,0 | 10 | 4 360,0 | 4 500,0 | 5 | 4 504,9 | 15 | 4 505,0 | 35 |
| 06.08.2013 12:12:57 | 35 | 3 850,0 | 32 | 4 104,0 | 10 | 4 360,0 | 4 500,0 | 5 | 4 504,9 | 15 | 4 505,0 | 35 |
| 06.08.2013 12:12:33 | 35 | 3 850,0 | 32 | 4 104,0 | 10 | 4 360,0 | 4 390,0 | 1 | 4 500,0 | 6 | 4 504,9 | 16 |
| 06.08.2013 12:12:33 | 35 | 3 850,0 | 32 | 4 104,0 | 10 | 4 360,0 | 4 390,0 | 1 | 4 500,0 | 6 | 4 504,9 | 16 |
| 06.08.2013 12:10:51 | 42 | 4 104,0 | 20 | 4 360,0 | 10 | 4 361,0 | 4 390,0 | 1 | 4 500,0 | 6 | 4 504,9 | 16 |
| 06.08.2013 12:10:51 | 42 | 4 104,0 | 20 | 4 360,0 | 10 | 4 361,0 | 4 390,0 | 1 | 4 500,0 | 6 | 4 504,9 | 16 |
| 06.08.2013 12:10:51 | 42 | 4 104,0 | 20 | 4 360,0 | 10 | 4 361,0 | 4 390,0 | 1 | 4 504,8 | 6 | 4 504,9 | 16 |
| 06.08.2013 12:10:51 | 42 | 4 104,0 | 20 | 4 360,0 | 10 | 4 361,0 | 4 390,0 | 1 | 4 504,8 | 6 | 4 504,9 | 16 |