RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2013 16:57:29 | 85 | 4 375,0 | 65 | 4 440,2 | 5 | 4 445,0 | 4 510,2 | 60 | 4 599,9 | 70 | 4 600,0 | 92 |
| 02.08.2013 16:57:29 | 85 | 4 375,0 | 65 | 4 440,2 | 5 | 4 445,0 | 4 510,2 | 60 | 4 599,9 | 70 | 4 600,0 | 92 |
| 02.08.2013 16:57:27 | 85 | 4 375,0 | 65 | 4 440,2 | 5 | 4 445,0 | 4 599,9 | 10 | 4 600,0 | 32 | 4 603,0 | 33 |
| 02.08.2013 16:57:26 | 47 | 4 104,0 | 25 | 4 375,0 | 5 | 4 445,0 | 4 599,9 | 10 | 4 600,0 | 32 | 4 603,0 | 33 |
| 02.08.2013 16:57:26 | 47 | 4 104,0 | 25 | 4 375,0 | 5 | 4 445,0 | 4 599,9 | 10 | 4 600,0 | 32 | 4 603,0 | 33 |
| 02.08.2013 16:57:26 | 47 | 4 104,0 | 25 | 4 375,0 | 5 | 4 445,0 | 4 506,1 | 60 | 4 599,9 | 70 | 4 600,0 | 92 |
| 02.08.2013 16:55:32 | 85 | 4 375,0 | 65 | 4 436,1 | 5 | 4 445,0 | 4 506,1 | 60 | 4 599,9 | 70 | 4 600,0 | 92 |
| 02.08.2013 16:55:32 | 85 | 4 375,0 | 65 | 4 436,1 | 5 | 4 445,0 | 4 506,1 | 60 | 4 599,9 | 70 | 4 600,0 | 92 |
| 02.08.2013 16:55:28 | 85 | 4 375,0 | 65 | 4 436,1 | 5 | 4 445,0 | 4 599,9 | 10 | 4 600,0 | 32 | 4 603,0 | 33 |
| 02.08.2013 16:55:26 | 47 | 4 104,0 | 25 | 4 375,0 | 5 | 4 445,0 | 4 599,9 | 10 | 4 600,0 | 32 | 4 603,0 | 33 |
| 02.08.2013 16:55:26 | 47 | 4 104,0 | 25 | 4 375,0 | 5 | 4 445,0 | 4 599,9 | 10 | 4 600,0 | 32 | 4 603,0 | 33 |
| 02.08.2013 16:55:26 | 47 | 4 104,0 | 25 | 4 375,0 | 5 | 4 445,0 | 4 508,8 | 60 | 4 599,9 | 70 | 4 600,0 | 92 |
| 02.08.2013 16:49:32 | 85 | 4 375,0 | 65 | 4 438,8 | 5 | 4 445,0 | 4 508,8 | 60 | 4 599,9 | 70 | 4 600,0 | 92 |
| 02.08.2013 16:49:32 | 85 | 4 375,0 | 65 | 4 438,8 | 5 | 4 445,0 | 4 508,8 | 60 | 4 599,9 | 70 | 4 600,0 | 92 |
| 02.08.2013 16:49:29 | 85 | 4 375,0 | 65 | 4 438,8 | 5 | 4 445,0 | 4 599,9 | 10 | 4 600,0 | 32 | 4 603,0 | 33 |
| 02.08.2013 16:49:28 | 47 | 4 104,0 | 25 | 4 375,0 | 5 | 4 445,0 | 4 599,9 | 10 | 4 600,0 | 32 | 4 603,0 | 33 |
| 02.08.2013 16:49:28 | 47 | 4 104,0 | 25 | 4 375,0 | 5 | 4 445,0 | 4 599,9 | 10 | 4 600,0 | 32 | 4 603,0 | 33 |
| 02.08.2013 16:49:28 | 47 | 4 104,0 | 25 | 4 375,0 | 5 | 4 445,0 | 4 511,4 | 60 | 4 599,9 | 70 | 4 600,0 | 92 |
| 02.08.2013 16:48:25 | 85 | 4 375,0 | 65 | 4 441,4 | 5 | 4 445,0 | 4 511,4 | 60 | 4 599,9 | 70 | 4 600,0 | 92 |
| 02.08.2013 16:48:25 | 85 | 4 375,0 | 65 | 4 441,4 | 5 | 4 445,0 | 4 511,4 | 60 | 4 599,9 | 70 | 4 600,0 | 92 |
| 02.08.2013 16:48:23 | 85 | 4 375,0 | 65 | 4 441,4 | 5 | 4 445,0 | 4 599,9 | 10 | 4 600,0 | 32 | 4 603,0 | 33 |
| 02.08.2013 16:48:23 | 47 | 4 104,0 | 25 | 4 375,0 | 5 | 4 445,0 | 4 599,9 | 10 | 4 600,0 | 32 | 4 603,0 | 33 |
| 02.08.2013 16:48:23 | 47 | 4 104,0 | 25 | 4 375,0 | 5 | 4 445,0 | 4 599,9 | 10 | 4 600,0 | 32 | 4 603,0 | 33 |
| 02.08.2013 16:48:23 | 47 | 4 104,0 | 25 | 4 375,0 | 5 | 4 445,0 | 4 515,8 | 60 | 4 599,9 | 70 | 4 600,0 | 92 |
| 02.08.2013 16:48:23 | 47 | 4 104,0 | 25 | 4 375,0 | 5 | 4 445,0 | 4 515,8 | 60 | 4 599,9 | 70 | 4 600,0 | 92 |
| 02.08.2013 16:42:34 | 85 | 4 375,0 | 65 | 4 445,0 | 60 | 4 445,8 | 4 515,8 | 60 | 4 599,9 | 70 | 4 600,0 | 92 |
| 02.08.2013 16:42:34 | 85 | 4 375,0 | 65 | 4 445,0 | 60 | 4 445,8 | 4 515,8 | 60 | 4 599,9 | 70 | 4 600,0 | 92 |
| 02.08.2013 16:42:29 | 85 | 4 375,0 | 65 | 4 445,0 | 60 | 4 445,8 | 4 599,9 | 10 | 4 600,0 | 32 | 4 603,0 | 33 |
| 02.08.2013 16:42:29 | 85 | 4 375,0 | 65 | 4 445,0 | 60 | 4 445,8 | 4 599,9 | 10 | 4 600,0 | 32 | 4 603,0 | 33 |
| 02.08.2013 16:42:28 | 47 | 4 104,0 | 25 | 4 375,0 | 5 | 4 445,0 | 4 599,9 | 10 | 4 600,0 | 32 | 4 603,0 | 33 |
| 02.08.2013 16:42:28 | 47 | 4 104,0 | 25 | 4 375,0 | 5 | 4 445,0 | 4 599,9 | 10 | 4 600,0 | 32 | 4 603,0 | 33 |
| 02.08.2013 16:42:28 | 47 | 4 104,0 | 25 | 4 375,0 | 5 | 4 445,0 | 4 519,3 | 60 | 4 599,9 | 70 | 4 600,0 | 92 |
| 02.08.2013 16:42:28 | 47 | 4 104,0 | 25 | 4 375,0 | 5 | 4 445,0 | 4 519,3 | 60 | 4 599,9 | 70 | 4 600,0 | 92 |
| 02.08.2013 16:41:31 | 85 | 4 375,0 | 65 | 4 445,0 | 60 | 4 449,3 | 4 519,3 | 60 | 4 599,9 | 70 | 4 600,0 | 92 |
| 02.08.2013 16:41:31 | 85 | 4 375,0 | 65 | 4 445,0 | 60 | 4 449,3 | 4 519,3 | 60 | 4 599,9 | 70 | 4 600,0 | 92 |
| 02.08.2013 16:41:27 | 85 | 4 375,0 | 65 | 4 445,0 | 60 | 4 449,3 | 4 599,9 | 10 | 4 600,0 | 32 | 4 603,0 | 33 |
| 02.08.2013 16:41:27 | 85 | 4 375,0 | 65 | 4 445,0 | 60 | 4 449,3 | 4 599,9 | 10 | 4 600,0 | 32 | 4 603,0 | 33 |
| 02.08.2013 16:41:27 | 47 | 4 104,0 | 25 | 4 375,0 | 5 | 4 445,0 | 4 599,9 | 10 | 4 600,0 | 32 | 4 603,0 | 33 |
| 02.08.2013 16:41:27 | 47 | 4 104,0 | 25 | 4 375,0 | 5 | 4 445,0 | 4 599,9 | 10 | 4 600,0 | 32 | 4 603,0 | 33 |
| 02.08.2013 16:41:27 | 47 | 4 104,0 | 25 | 4 375,0 | 5 | 4 445,0 | 4 514,7 | 60 | 4 599,9 | 70 | 4 600,0 | 92 |
| 02.08.2013 16:37:29 | 85 | 4 375,0 | 65 | 4 444,7 | 5 | 4 445,0 | 4 514,7 | 60 | 4 599,9 | 70 | 4 600,0 | 92 |
| 02.08.2013 16:37:29 | 85 | 4 375,0 | 65 | 4 444,7 | 5 | 4 445,0 | 4 514,7 | 60 | 4 599,9 | 70 | 4 600,0 | 92 |
| 02.08.2013 16:37:27 | 85 | 4 375,0 | 65 | 4 444,7 | 5 | 4 445,0 | 4 599,9 | 10 | 4 600,0 | 32 | 4 603,0 | 33 |
| 02.08.2013 16:37:27 | 47 | 4 104,0 | 25 | 4 375,0 | 5 | 4 445,0 | 4 599,9 | 10 | 4 600,0 | 32 | 4 603,0 | 33 |
| 02.08.2013 16:37:27 | 47 | 4 104,0 | 25 | 4 375,0 | 5 | 4 445,0 | 4 599,9 | 10 | 4 600,0 | 32 | 4 603,0 | 33 |
| 02.08.2013 16:37:26 | 47 | 4 104,0 | 25 | 4 375,0 | 5 | 4 445,0 | 4 519,8 | 60 | 4 599,9 | 70 | 4 600,0 | 92 |
| 02.08.2013 16:37:26 | 47 | 4 104,0 | 25 | 4 375,0 | 5 | 4 445,0 | 4 519,8 | 60 | 4 599,9 | 70 | 4 600,0 | 92 |
| 02.08.2013 16:35:28 | 85 | 4 375,0 | 65 | 4 445,0 | 60 | 4 449,8 | 4 519,8 | 60 | 4 599,9 | 70 | 4 600,0 | 92 |
| 02.08.2013 16:35:28 | 85 | 4 375,0 | 65 | 4 445,0 | 60 | 4 449,8 | 4 519,8 | 60 | 4 599,9 | 70 | 4 600,0 | 92 |
| 02.08.2013 16:35:26 | 85 | 4 375,0 | 65 | 4 445,0 | 60 | 4 449,8 | 4 599,9 | 10 | 4 600,0 | 32 | 4 603,0 | 33 |