RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2013 16:57:32 | 0 | 0,0 | 16 | 3 701,0 | 10 | 4 400,0 | 4 497,2 | 60 | 4 499,0 | 63 | 4 500,0 | 108 |
| 01.08.2013 16:57:32 | 0 | 0,0 | 16 | 3 701,0 | 10 | 4 400,0 | 4 497,2 | 60 | 4 499,0 | 63 | 4 500,0 | 108 |
| 01.08.2013 16:57:07 | 26 | 3 701,0 | 20 | 4 400,0 | 10 | 4 430,0 | 4 497,2 | 60 | 4 499,0 | 63 | 4 500,0 | 108 |
| 01.08.2013 16:55:11 | 0 | 0,0 | 16 | 3 701,0 | 10 | 4 430,0 | 4 497,2 | 60 | 4 499,0 | 63 | 4 500,0 | 108 |
| 01.08.2013 16:55:11 | 0 | 0,0 | 16 | 3 701,0 | 10 | 4 430,0 | 4 497,2 | 60 | 4 499,0 | 63 | 4 500,0 | 108 |
| 01.08.2013 16:53:44 | 0 | 0,0 | 0 | 0,0 | 6 | 3 701,0 | 4 497,2 | 60 | 4 499,0 | 63 | 4 500,0 | 108 |
| 01.08.2013 16:53:44 | 0 | 0,0 | 0 | 0,0 | 6 | 3 701,0 | 4 497,2 | 60 | 4 499,0 | 63 | 4 500,0 | 108 |
| 01.08.2013 16:45:54 | 0 | 0,0 | 66 | 3 701,0 | 60 | 4 494,5 | 4 497,2 | 60 | 4 499,0 | 63 | 4 500,0 | 108 |
| 01.08.2013 16:45:54 | 0 | 0,0 | 66 | 3 701,0 | 60 | 4 494,5 | 4 497,2 | 60 | 4 499,0 | 63 | 4 500,0 | 108 |
| 01.08.2013 16:45:54 | 0 | 0,0 | 0 | 0,0 | 6 | 3 701,0 | 4 497,2 | 60 | 4 499,0 | 63 | 4 500,0 | 108 |
| 01.08.2013 16:45:54 | 0 | 0,0 | 0 | 0,0 | 6 | 3 701,0 | 4 497,2 | 60 | 4 499,0 | 63 | 4 500,0 | 108 |
| 01.08.2013 16:45:49 | 0 | 0,0 | 66 | 3 701,0 | 60 | 4 492,4 | 4 497,2 | 60 | 4 499,0 | 63 | 4 500,0 | 108 |
| 01.08.2013 16:45:49 | 0 | 0,0 | 66 | 3 701,0 | 60 | 4 492,4 | 4 497,2 | 60 | 4 499,0 | 63 | 4 500,0 | 108 |
| 01.08.2013 16:42:51 | 0 | 0,0 | 66 | 3 701,0 | 60 | 4 492,4 | 4 499,0 | 3 | 4 500,0 | 48 | 4 511,0 | 58 |
| 01.08.2013 16:42:51 | 0 | 0,0 | 66 | 3 701,0 | 60 | 4 492,4 | 4 499,0 | 3 | 4 500,0 | 48 | 4 511,0 | 58 |
| 01.08.2013 16:42:50 | 0 | 0,0 | 0 | 0,0 | 6 | 3 701,0 | 4 499,0 | 3 | 4 500,0 | 48 | 4 511,0 | 58 |
| 01.08.2013 16:42:50 | 0 | 0,0 | 0 | 0,0 | 6 | 3 701,0 | 4 499,0 | 3 | 4 500,0 | 48 | 4 511,0 | 58 |
| 01.08.2013 16:41:48 | 0 | 0,0 | 66 | 3 701,0 | 60 | 4 497,6 | 4 499,0 | 3 | 4 500,0 | 48 | 4 511,0 | 58 |
| 01.08.2013 16:41:48 | 0 | 0,0 | 66 | 3 701,0 | 60 | 4 497,6 | 4 499,0 | 3 | 4 500,0 | 48 | 4 511,0 | 58 |
| 01.08.2013 16:41:48 | 0 | 0,0 | 0 | 0,0 | 6 | 3 701,0 | 4 499,0 | 3 | 4 500,0 | 48 | 4 511,0 | 58 |
| 01.08.2013 16:41:48 | 0 | 0,0 | 0 | 0,0 | 6 | 3 701,0 | 4 499,0 | 3 | 4 500,0 | 48 | 4 511,0 | 58 |
| 01.08.2013 16:41:44 | 0 | 0,0 | 56 | 3 701,0 | 50 | 4 497,2 | 4 499,0 | 3 | 4 500,0 | 48 | 4 511,0 | 58 |
| 01.08.2013 16:41:44 | 0 | 0,0 | 56 | 3 701,0 | 50 | 4 497,2 | 4 499,0 | 3 | 4 500,0 | 48 | 4 511,0 | 58 |
| 01.08.2013 16:41:44 | 0 | 0,0 | 56 | 3 701,0 | 50 | 4 497,2 | 4 499,0 | 3 | 4 500,0 | 48 | 4 511,0 | 58 |
| 01.08.2013 16:35:21 | 0 | 0,0 | 66 | 3 701,0 | 60 | 4 497,2 | 4 499,0 | 3 | 4 500,0 | 48 | 4 511,0 | 58 |
| 01.08.2013 16:35:21 | 0 | 0,0 | 66 | 3 701,0 | 60 | 4 497,2 | 4 499,0 | 3 | 4 500,0 | 48 | 4 511,0 | 58 |
| 01.08.2013 16:35:21 | 0 | 0,0 | 0 | 0,0 | 6 | 3 701,0 | 4 499,0 | 3 | 4 500,0 | 48 | 4 511,0 | 58 |
| 01.08.2013 16:35:21 | 0 | 0,0 | 0 | 0,0 | 6 | 3 701,0 | 4 499,0 | 3 | 4 500,0 | 48 | 4 511,0 | 58 |
| 01.08.2013 16:31:04 | 0 | 0,0 | 66 | 3 701,0 | 60 | 4 494,5 | 4 499,0 | 3 | 4 500,0 | 48 | 4 511,0 | 58 |
| 01.08.2013 16:31:04 | 0 | 0,0 | 66 | 3 701,0 | 60 | 4 494,5 | 4 499,0 | 3 | 4 500,0 | 48 | 4 511,0 | 58 |
| 01.08.2013 16:31:02 | 0 | 0,0 | 0 | 0,0 | 6 | 3 701,0 | 4 499,0 | 3 | 4 500,0 | 48 | 4 511,0 | 58 |
| 01.08.2013 16:31:02 | 0 | 0,0 | 0 | 0,0 | 6 | 3 701,0 | 4 499,0 | 3 | 4 500,0 | 48 | 4 511,0 | 58 |
| 01.08.2013 16:28:13 | 0 | 0,0 | 66 | 3 701,0 | 60 | 4 489,1 | 4 499,0 | 3 | 4 500,0 | 48 | 4 511,0 | 58 |
| 01.08.2013 16:24:44 | 76 | 3 701,0 | 70 | 4 052,0 | 60 | 4 489,1 | 4 499,0 | 3 | 4 500,0 | 48 | 4 511,0 | 58 |
| 01.08.2013 16:24:44 | 76 | 3 701,0 | 70 | 4 052,0 | 60 | 4 489,1 | 4 499,0 | 3 | 4 500,0 | 48 | 4 511,0 | 58 |
| 01.08.2013 16:24:43 | 0 | 0,0 | 16 | 3 701,0 | 10 | 4 052,0 | 4 499,0 | 3 | 4 500,0 | 48 | 4 511,0 | 58 |
| 01.08.2013 16:24:43 | 0 | 0,0 | 16 | 3 701,0 | 10 | 4 052,0 | 4 499,0 | 3 | 4 500,0 | 48 | 4 511,0 | 58 |
| 01.08.2013 16:19:40 | 76 | 3 701,0 | 70 | 4 052,0 | 60 | 4 485,6 | 4 499,0 | 3 | 4 500,0 | 48 | 4 511,0 | 58 |
| 01.08.2013 16:19:40 | 76 | 3 701,0 | 70 | 4 052,0 | 60 | 4 485,6 | 4 499,0 | 3 | 4 500,0 | 48 | 4 511,0 | 58 |
| 01.08.2013 16:19:40 | 0 | 0,0 | 16 | 3 701,0 | 10 | 4 052,0 | 4 499,0 | 3 | 4 500,0 | 48 | 4 511,0 | 58 |
| 01.08.2013 16:19:40 | 0 | 0,0 | 16 | 3 701,0 | 10 | 4 052,0 | 4 499,0 | 3 | 4 500,0 | 48 | 4 511,0 | 58 |
| 01.08.2013 16:16:43 | 76 | 3 701,0 | 70 | 4 052,0 | 60 | 4 488,2 | 4 499,0 | 3 | 4 500,0 | 48 | 4 511,0 | 58 |
| 01.08.2013 16:11:49 | 76 | 3 701,0 | 70 | 4 052,0 | 60 | 4 488,2 | 4 499,0 | 3 | 4 500,0 | 46 | 4 511,0 | 56 |
| 01.08.2013 16:10:51 | 80 | 4 052,0 | 70 | 4 101,4 | 60 | 4 488,2 | 4 499,0 | 3 | 4 500,0 | 46 | 4 511,0 | 56 |
| 01.08.2013 16:10:51 | 80 | 4 052,0 | 70 | 4 101,4 | 60 | 4 488,2 | 4 499,0 | 3 | 4 500,0 | 46 | 4 511,0 | 56 |
| 01.08.2013 16:07:57 | 80 | 4 052,0 | 70 | 4 101,4 | 60 | 4 488,2 | 4 500,0 | 43 | 4 511,0 | 53 | 4 520,0 | 58 |
| 01.08.2013 16:07:57 | 80 | 4 052,0 | 70 | 4 101,4 | 60 | 4 488,2 | 4 500,0 | 43 | 4 511,0 | 53 | 4 520,0 | 58 |
| 01.08.2013 16:07:57 | 26 | 3 701,0 | 20 | 4 052,0 | 10 | 4 101,4 | 4 500,0 | 43 | 4 511,0 | 53 | 4 520,0 | 58 |
| 01.08.2013 16:07:57 | 26 | 3 701,0 | 20 | 4 052,0 | 10 | 4 101,4 | 4 500,0 | 43 | 4 511,0 | 53 | 4 520,0 | 58 |
| 01.08.2013 16:07:52 | 78 | 4 052,0 | 68 | 4 101,4 | 58 | 4 488,2 | 4 500,0 | 43 | 4 511,0 | 53 | 4 520,0 | 58 |