RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2013 16:58:23 | 74 | 4 053,0 | 64 | 4 056,1 | 60 | 4 326,5 | 4 345,0 | 5 | 4 379,9 | 11 | 4 380,0 | 21 |
| 30.07.2013 16:58:21 | 74 | 4 053,0 | 64 | 4 056,1 | 60 | 4 326,5 | 4 345,0 | 5 | 4 379,9 | 11 | 4 380,0 | 21 |
| 30.07.2013 16:58:21 | 74 | 4 053,0 | 64 | 4 056,1 | 60 | 4 326,5 | 4 345,0 | 5 | 4 379,9 | 11 | 4 380,0 | 21 |
| 30.07.2013 16:58:21 | 74 | 4 053,0 | 64 | 4 053,1 | 60 | 4 326,5 | 4 345,0 | 5 | 4 379,9 | 11 | 4 380,0 | 21 |
| 30.07.2013 16:58:21 | 74 | 4 053,0 | 64 | 4 053,1 | 60 | 4 326,5 | 4 345,0 | 5 | 4 379,9 | 11 | 4 380,0 | 21 |
| 30.07.2013 16:58:21 | 24 | 4 052,0 | 14 | 4 053,0 | 4 | 4 053,1 | 4 345,0 | 5 | 4 379,9 | 11 | 4 380,0 | 21 |
| 30.07.2013 16:58:21 | 24 | 4 052,0 | 14 | 4 053,0 | 4 | 4 053,1 | 4 345,0 | 5 | 4 379,9 | 11 | 4 380,0 | 21 |
| 30.07.2013 16:58:21 | 24 | 4 052,0 | 14 | 4 053,0 | 4 | 4 053,1 | 4 345,0 | 5 | 4 379,9 | 11 | 4 380,0 | 21 |
| 30.07.2013 16:58:20 | 24 | 4 052,0 | 14 | 4 053,0 | 4 | 4 056,1 | 4 345,0 | 5 | 4 379,9 | 11 | 4 380,0 | 21 |
| 30.07.2013 16:58:20 | 24 | 4 052,0 | 14 | 4 053,0 | 4 | 4 056,1 | 4 345,0 | 5 | 4 379,9 | 11 | 4 380,0 | 21 |
| 30.07.2013 16:56:37 | 74 | 4 053,0 | 64 | 4 056,1 | 60 | 4 329,2 | 4 345,0 | 5 | 4 379,9 | 11 | 4 380,0 | 21 |
| 30.07.2013 16:56:35 | 74 | 4 053,0 | 64 | 4 056,1 | 60 | 4 329,2 | 4 345,0 | 5 | 4 379,9 | 11 | 4 380,0 | 21 |
| 30.07.2013 16:56:35 | 74 | 4 053,0 | 64 | 4 056,1 | 60 | 4 329,2 | 4 345,0 | 5 | 4 379,9 | 11 | 4 380,0 | 21 |
| 30.07.2013 16:56:35 | 74 | 4 053,0 | 64 | 4 053,1 | 60 | 4 329,2 | 4 345,0 | 5 | 4 379,9 | 11 | 4 380,0 | 21 |
| 30.07.2013 16:56:35 | 74 | 4 053,0 | 64 | 4 053,1 | 60 | 4 329,2 | 4 345,0 | 5 | 4 379,9 | 11 | 4 380,0 | 21 |
| 30.07.2013 16:56:35 | 24 | 4 052,0 | 14 | 4 053,0 | 4 | 4 053,1 | 4 345,0 | 5 | 4 379,9 | 11 | 4 380,0 | 21 |
| 30.07.2013 16:56:35 | 24 | 4 052,0 | 14 | 4 053,0 | 4 | 4 053,1 | 4 345,0 | 5 | 4 379,9 | 11 | 4 380,0 | 21 |
| 30.07.2013 16:56:34 | 24 | 4 052,0 | 14 | 4 053,0 | 4 | 4 056,1 | 4 345,0 | 5 | 4 379,9 | 11 | 4 380,0 | 21 |
| 30.07.2013 16:56:34 | 24 | 4 052,0 | 14 | 4 053,0 | 4 | 4 056,1 | 4 345,0 | 5 | 4 379,9 | 11 | 4 380,0 | 21 |
| 30.07.2013 16:50:51 | 74 | 4 053,0 | 64 | 4 056,1 | 60 | 4 331,6 | 4 345,0 | 5 | 4 379,9 | 11 | 4 380,0 | 21 |
| 30.07.2013 16:50:51 | 74 | 4 053,0 | 64 | 4 056,1 | 60 | 4 331,6 | 4 345,0 | 5 | 4 379,9 | 11 | 4 380,0 | 21 |
| 30.07.2013 16:50:51 | 74 | 4 053,0 | 64 | 4 053,1 | 60 | 4 331,6 | 4 345,0 | 5 | 4 379,9 | 11 | 4 380,0 | 21 |
| 30.07.2013 16:50:51 | 74 | 4 053,0 | 64 | 4 053,1 | 60 | 4 331,6 | 4 345,0 | 5 | 4 379,9 | 11 | 4 380,0 | 21 |
| 30.07.2013 16:50:50 | 24 | 4 052,0 | 14 | 4 053,0 | 4 | 4 053,1 | 4 345,0 | 5 | 4 379,9 | 11 | 4 380,0 | 21 |
| 30.07.2013 16:50:50 | 24 | 4 052,0 | 14 | 4 053,0 | 4 | 4 053,1 | 4 345,0 | 5 | 4 379,9 | 11 | 4 380,0 | 21 |
| 30.07.2013 16:50:50 | 24 | 4 052,0 | 14 | 4 053,0 | 4 | 4 056,1 | 4 345,0 | 5 | 4 379,9 | 11 | 4 380,0 | 21 |
| 30.07.2013 16:50:50 | 24 | 4 052,0 | 14 | 4 053,0 | 4 | 4 056,1 | 4 345,0 | 5 | 4 379,9 | 11 | 4 380,0 | 21 |
| 30.07.2013 16:50:45 | 73 | 4 053,0 | 63 | 4 056,1 | 59 | 4 331,4 | 4 345,0 | 5 | 4 379,9 | 11 | 4 380,0 | 21 |
| 30.07.2013 16:50:45 | 73 | 4 053,0 | 63 | 4 056,1 | 59 | 4 331,4 | 4 345,0 | 5 | 4 379,9 | 11 | 4 380,0 | 21 |
| 30.07.2013 16:50:45 | 73 | 4 053,0 | 63 | 4 056,1 | 59 | 4 331,4 | 4 345,0 | 5 | 4 379,9 | 11 | 4 380,0 | 21 |
| 30.07.2013 16:42:41 | 74 | 4 053,0 | 64 | 4 056,1 | 60 | 4 331,4 | 4 345,0 | 5 | 4 379,9 | 11 | 4 380,0 | 21 |
| 30.07.2013 16:42:41 | 74 | 4 053,0 | 64 | 4 056,1 | 60 | 4 331,4 | 4 345,0 | 5 | 4 379,9 | 11 | 4 380,0 | 21 |
| 30.07.2013 16:42:40 | 74 | 4 053,0 | 64 | 4 053,1 | 60 | 4 331,4 | 4 345,0 | 5 | 4 379,9 | 11 | 4 380,0 | 21 |
| 30.07.2013 16:42:40 | 74 | 4 053,0 | 64 | 4 053,1 | 60 | 4 331,4 | 4 345,0 | 5 | 4 379,9 | 11 | 4 380,0 | 21 |
| 30.07.2013 16:42:40 | 24 | 4 052,0 | 14 | 4 053,0 | 4 | 4 053,1 | 4 345,0 | 5 | 4 379,9 | 11 | 4 380,0 | 21 |
| 30.07.2013 16:42:40 | 24 | 4 052,0 | 14 | 4 053,0 | 4 | 4 053,1 | 4 345,0 | 5 | 4 379,9 | 11 | 4 380,0 | 21 |
| 30.07.2013 16:42:40 | 24 | 4 052,0 | 14 | 4 053,0 | 4 | 4 056,1 | 4 345,0 | 5 | 4 379,9 | 11 | 4 380,0 | 21 |
| 30.07.2013 16:42:40 | 24 | 4 052,0 | 14 | 4 053,0 | 4 | 4 056,1 | 4 345,0 | 5 | 4 379,9 | 11 | 4 380,0 | 21 |
| 30.07.2013 16:42:35 | 66 | 4 053,0 | 56 | 4 056,1 | 52 | 4 331,3 | 4 345,0 | 5 | 4 379,9 | 11 | 4 380,0 | 21 |
| 30.07.2013 16:42:35 | 66 | 4 053,0 | 56 | 4 056,1 | 52 | 4 331,3 | 4 345,0 | 5 | 4 379,9 | 11 | 4 380,0 | 21 |
| 30.07.2013 16:42:35 | 66 | 4 053,0 | 56 | 4 056,1 | 52 | 4 331,3 | 4 345,0 | 5 | 4 379,9 | 11 | 4 380,0 | 21 |
| 30.07.2013 16:41:41 | 74 | 4 053,0 | 64 | 4 056,1 | 60 | 4 331,3 | 4 345,0 | 5 | 4 379,9 | 11 | 4 380,0 | 21 |
| 30.07.2013 16:41:41 | 74 | 4 053,0 | 64 | 4 056,1 | 60 | 4 331,3 | 4 345,0 | 5 | 4 379,9 | 11 | 4 380,0 | 21 |
| 30.07.2013 16:41:40 | 74 | 4 053,0 | 64 | 4 056,1 | 60 | 4 331,3 | 4 345,0 | 5 | 4 354,0 | 11 | 4 380,0 | 21 |
| 30.07.2013 16:41:40 | 74 | 4 053,0 | 64 | 4 056,1 | 60 | 4 331,3 | 4 345,0 | 5 | 4 354,0 | 11 | 4 380,0 | 21 |
| 30.07.2013 16:31:32 | 74 | 4 053,0 | 64 | 4 056,1 | 60 | 4 331,3 | 4 344,9 | 8 | 4 345,0 | 13 | 4 354,0 | 19 |
| 30.07.2013 16:31:32 | 74 | 4 053,0 | 64 | 4 056,1 | 60 | 4 331,3 | 4 344,9 | 8 | 4 345,0 | 13 | 4 354,0 | 19 |
| 30.07.2013 16:31:24 | 80 | 4 052,0 | 70 | 4 053,0 | 60 | 4 331,3 | 4 344,9 | 8 | 4 345,0 | 13 | 4 354,0 | 19 |
| 30.07.2013 16:31:24 | 80 | 4 052,0 | 70 | 4 053,0 | 60 | 4 331,3 | 4 344,9 | 8 | 4 345,0 | 13 | 4 354,0 | 19 |
| 30.07.2013 16:31:24 | 21 | 3 995,0 | 20 | 4 052,0 | 10 | 4 053,0 | 4 344,9 | 8 | 4 345,0 | 13 | 4 354,0 | 19 |