RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2013 16:40:14 | 23 | 3 995,0 | 22 | 4 000,0 | 2 | 4 000,1 | 4 259,0 | 10 | 4 260,0 | 15 | 4 283,0 | 18 |
| 26.07.2013 16:40:14 | 23 | 3 995,0 | 22 | 4 000,0 | 2 | 4 000,1 | 4 259,0 | 10 | 4 260,0 | 15 | 4 283,0 | 18 |
| 26.07.2013 16:38:39 | 23 | 3 995,0 | 22 | 4 000,0 | 2 | 4 000,1 | 4 260,0 | 5 | 4 283,0 | 8 | 4 295,0 | 18 |
| 26.07.2013 16:10:18 | 23 | 3 995,0 | 22 | 4 000,0 | 2 | 4 000,1 | 4 260,0 | 5 | 4 281,0 | 15 | 4 283,0 | 18 |
| 26.07.2013 15:27:29 | 23 | 3 995,0 | 22 | 4 000,0 | 2 | 4 000,1 | 4 260,0 | 5 | 4 281,0 | 15 | 4 282,9 | 25 |
| 26.07.2013 15:27:29 | 23 | 3 995,0 | 22 | 4 000,0 | 2 | 4 000,1 | 4 260,0 | 5 | 4 281,0 | 15 | 4 282,9 | 25 |
| 26.07.2013 12:45:59 | 23 | 3 995,0 | 22 | 4 000,0 | 2 | 4 000,1 | 4 281,0 | 10 | 4 282,9 | 20 | 4 283,0 | 23 |
| 26.07.2013 11:50:26 | 23 | 3 995,0 | 22 | 4 000,0 | 2 | 4 000,1 | 4 281,0 | 10 | 4 282,9 | 20 | 4 283,0 | 23 |
| 26.07.2013 11:50:26 | 23 | 3 995,0 | 22 | 4 000,0 | 2 | 4 000,1 | 4 281,0 | 10 | 4 282,9 | 20 | 4 283,0 | 23 |
| 26.07.2013 11:47:23 | 23 | 3 995,0 | 22 | 4 000,0 | 2 | 4 000,1 | 4 282,9 | 10 | 4 283,0 | 13 | 4 295,0 | 23 |
| 26.07.2013 11:47:23 | 23 | 3 995,0 | 22 | 4 000,0 | 2 | 4 000,1 | 4 282,9 | 10 | 4 283,0 | 13 | 4 295,0 | 23 |
| 26.07.2013 09:30:10 | 23 | 3 995,0 | 22 | 4 000,0 | 2 | 4 000,1 | 4 283,0 | 3 | 4 295,0 | 13 | 4 299,0 | 19 |
| 26.07.2013 09:08:09 | 23 | 3 995,0 | 22 | 4 000,0 | 2 | 4 000,1 | 4 283,0 | 3 | 4 299,0 | 9 | 4 300,0 | 22 |
| 26.07.2013 09:08:09 | 23 | 3 995,0 | 22 | 4 000,0 | 2 | 4 000,1 | 4 283,0 | 3 | 4 299,0 | 9 | 4 300,0 | 22 |
| 26.07.2013 09:07:01 | 0 | 0,0 | 21 | 3 995,0 | 20 | 4 000,0 | 4 283,0 | 3 | 4 299,0 | 9 | 4 300,0 | 22 |
| 26.07.2013 09:07:01 | 0 | 0,0 | 21 | 3 995,0 | 20 | 4 000,0 | 4 283,0 | 3 | 4 299,0 | 9 | 4 300,0 | 22 |
| 26.07.2013 09:03:44 | 0 | 0,0 | 0 | 0,0 | 1 | 3 995,0 | 4 283,0 | 3 | 4 299,0 | 9 | 4 300,0 | 22 |
| 26.07.2013 09:03:44 | 0 | 0,0 | 0 | 0,0 | 1 | 3 995,0 | 4 283,0 | 3 | 4 299,0 | 9 | 4 300,0 | 22 |
| 26.07.2013 09:00:04 | 0 | 0,0 | 8 | 3 995,0 | 7 | 3 995,1 | 4 283,0 | 3 | 4 299,0 | 9 | 4 300,0 | 22 |
| 25.07.2013 17:05:10 | 18 | 3 995,0 | 17 | 3 996,0 | 7 | 3 996,1 | 4 282,0 | 10 | 4 283,0 | 13 | 4 299,0 | 19 |
| 25.07.2013 16:53:01 | 18 | 3 995,0 | 17 | 3 996,0 | 7 | 3 996,1 | 4 282,0 | 10 | 4 283,0 | 13 | 4 299,0 | 19 |
| 25.07.2013 16:53:01 | 18 | 3 995,0 | 17 | 3 996,0 | 7 | 3 996,1 | 4 282,0 | 10 | 4 283,0 | 13 | 4 299,0 | 19 |
| 25.07.2013 16:13:13 | 18 | 3 995,0 | 17 | 3 996,0 | 7 | 3 996,1 | 4 283,0 | 3 | 4 299,0 | 9 | 4 300,0 | 22 |
| 25.07.2013 16:13:13 | 18 | 3 995,0 | 17 | 3 996,0 | 7 | 3 996,1 | 4 283,0 | 3 | 4 299,0 | 9 | 4 300,0 | 22 |
| 25.07.2013 16:05:00 | 12 | 3 368,0 | 11 | 3 995,0 | 10 | 3 996,0 | 4 283,0 | 3 | 4 299,0 | 9 | 4 300,0 | 22 |
| 25.07.2013 16:05:00 | 12 | 3 368,0 | 11 | 3 995,0 | 10 | 3 996,0 | 4 283,0 | 3 | 4 299,0 | 9 | 4 300,0 | 22 |
| 25.07.2013 16:05:00 | 12 | 3 368,0 | 11 | 3 995,0 | 10 | 3 996,0 | 4 283,0 | 3 | 4 299,0 | 9 | 4 300,0 | 22 |
| 25.07.2013 16:04:57 | 61 | 3 995,0 | 60 | 3 996,0 | 50 | 4 255,2 | 4 283,0 | 3 | 4 299,0 | 9 | 4 300,0 | 22 |
| 25.07.2013 16:04:54 | 61 | 3 995,0 | 60 | 3 996,0 | 50 | 4 255,2 | 4 283,0 | 3 | 4 299,0 | 9 | 4 300,0 | 22 |
| 25.07.2013 16:04:54 | 61 | 3 995,0 | 60 | 3 996,0 | 50 | 4 255,2 | 4 283,0 | 3 | 4 299,0 | 9 | 4 300,0 | 22 |
| 25.07.2013 16:04:54 | 12 | 3 368,0 | 11 | 3 995,0 | 10 | 3 996,0 | 4 283,0 | 3 | 4 299,0 | 9 | 4 300,0 | 22 |
| 25.07.2013 16:04:54 | 12 | 3 368,0 | 11 | 3 995,0 | 10 | 3 996,0 | 4 283,0 | 3 | 4 299,0 | 9 | 4 300,0 | 22 |
| 25.07.2013 16:04:54 | 12 | 3 368,0 | 11 | 3 995,0 | 10 | 3 996,0 | 4 283,0 | 3 | 4 299,0 | 9 | 4 300,0 | 22 |
| 25.07.2013 16:04:54 | 12 | 3 368,0 | 11 | 3 995,0 | 10 | 3 996,0 | 4 255,0 | 10 | 4 283,0 | 13 | 4 299,0 | 19 |
| 25.07.2013 16:04:54 | 12 | 3 368,0 | 11 | 3 995,0 | 10 | 3 996,0 | 4 255,0 | 10 | 4 283,0 | 13 | 4 299,0 | 19 |
| 25.07.2013 16:04:54 | 12 | 3 368,0 | 11 | 3 995,0 | 10 | 3 996,0 | 4 255,0 | 10 | 4 283,0 | 13 | 4 299,0 | 19 |
| 25.07.2013 16:03:53 | 71 | 3 995,0 | 70 | 3 996,0 | 60 | 4 252,6 | 4 255,0 | 10 | 4 283,0 | 13 | 4 299,0 | 19 |
| 25.07.2013 16:03:50 | 71 | 3 995,0 | 70 | 3 996,0 | 60 | 4 252,6 | 4 255,0 | 10 | 4 283,0 | 13 | 4 299,0 | 19 |
| 25.07.2013 16:03:50 | 71 | 3 995,0 | 70 | 3 996,0 | 60 | 4 252,6 | 4 255,0 | 10 | 4 283,0 | 13 | 4 299,0 | 19 |
| 25.07.2013 16:03:50 | 12 | 3 368,0 | 11 | 3 995,0 | 10 | 3 996,0 | 4 255,0 | 10 | 4 283,0 | 13 | 4 299,0 | 19 |
| 25.07.2013 16:03:50 | 12 | 3 368,0 | 11 | 3 995,0 | 10 | 3 996,0 | 4 255,0 | 10 | 4 283,0 | 13 | 4 299,0 | 19 |
| 25.07.2013 16:03:50 | 12 | 3 368,0 | 11 | 3 995,0 | 10 | 3 996,0 | 4 255,0 | 10 | 4 283,0 | 13 | 4 299,0 | 19 |
| 25.07.2013 16:01:49 | 71 | 3 995,0 | 70 | 3 996,0 | 60 | 4 248,5 | 4 255,0 | 10 | 4 283,0 | 13 | 4 299,0 | 19 |
| 25.07.2013 16:01:46 | 71 | 3 995,0 | 70 | 3 996,0 | 60 | 4 248,5 | 4 255,0 | 10 | 4 283,0 | 13 | 4 299,0 | 19 |
| 25.07.2013 16:01:46 | 71 | 3 995,0 | 70 | 3 996,0 | 60 | 4 248,5 | 4 255,0 | 10 | 4 283,0 | 13 | 4 299,0 | 19 |
| 25.07.2013 16:01:46 | 12 | 3 368,0 | 11 | 3 995,0 | 10 | 3 996,0 | 4 255,0 | 10 | 4 283,0 | 13 | 4 299,0 | 19 |
| 25.07.2013 16:01:46 | 12 | 3 368,0 | 11 | 3 995,0 | 10 | 3 996,0 | 4 255,0 | 10 | 4 283,0 | 13 | 4 299,0 | 19 |
| 25.07.2013 16:01:46 | 12 | 3 368,0 | 11 | 3 995,0 | 10 | 3 996,0 | 4 255,0 | 10 | 4 283,0 | 13 | 4 299,0 | 19 |
| 25.07.2013 15:52:43 | 71 | 3 995,0 | 70 | 3 996,0 | 60 | 4 251,7 | 4 255,0 | 10 | 4 283,0 | 13 | 4 299,0 | 19 |
| 25.07.2013 15:52:40 | 71 | 3 995,0 | 70 | 3 996,0 | 60 | 4 251,7 | 4 255,0 | 10 | 4 283,0 | 13 | 4 299,0 | 19 |