RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2013 16:59:44 | 67 | 3 995,0 | 66 | 4 217,8 | 6 | 4 253,6 | 4 255,0 | 10 | 4 283,0 | 13 | 4 287,8 | 73 |
| 24.07.2013 16:59:41 | 67 | 3 995,0 | 66 | 4 217,8 | 6 | 4 253,6 | 4 255,0 | 10 | 4 283,0 | 13 | 4 300,0 | 26 |
| 24.07.2013 16:59:41 | 17 | 3 500,0 | 7 | 3 995,0 | 6 | 4 253,6 | 4 255,0 | 10 | 4 283,0 | 13 | 4 300,0 | 26 |
| 24.07.2013 16:59:41 | 17 | 3 500,0 | 7 | 3 995,0 | 6 | 4 253,6 | 4 255,0 | 10 | 4 283,0 | 13 | 4 290,3 | 73 |
| 24.07.2013 16:57:52 | 67 | 3 995,0 | 66 | 4 220,3 | 6 | 4 253,6 | 4 255,0 | 10 | 4 283,0 | 13 | 4 290,3 | 73 |
| 24.07.2013 16:57:49 | 67 | 3 995,0 | 66 | 4 220,3 | 6 | 4 253,6 | 4 255,0 | 10 | 4 283,0 | 13 | 4 300,0 | 26 |
| 24.07.2013 16:57:49 | 17 | 3 500,0 | 7 | 3 995,0 | 6 | 4 253,6 | 4 255,0 | 10 | 4 283,0 | 13 | 4 300,0 | 26 |
| 24.07.2013 16:57:49 | 17 | 3 500,0 | 7 | 3 995,0 | 6 | 4 253,6 | 4 255,0 | 10 | 4 283,0 | 13 | 4 287,9 | 73 |
| 24.07.2013 16:56:42 | 67 | 3 995,0 | 66 | 4 217,9 | 6 | 4 253,6 | 4 255,0 | 10 | 4 283,0 | 13 | 4 287,9 | 73 |
| 24.07.2013 16:56:39 | 67 | 3 995,0 | 66 | 4 217,9 | 6 | 4 253,6 | 4 255,0 | 10 | 4 283,0 | 13 | 4 300,0 | 26 |
| 24.07.2013 16:56:38 | 17 | 3 500,0 | 7 | 3 995,0 | 6 | 4 253,6 | 4 255,0 | 10 | 4 283,0 | 13 | 4 300,0 | 26 |
| 24.07.2013 16:56:38 | 17 | 3 500,0 | 7 | 3 995,0 | 6 | 4 253,6 | 4 255,0 | 10 | 4 283,0 | 13 | 4 291,9 | 73 |
| 24.07.2013 16:51:39 | 67 | 3 995,0 | 66 | 4 221,9 | 6 | 4 253,6 | 4 255,0 | 10 | 4 283,0 | 13 | 4 291,9 | 73 |
| 24.07.2013 16:51:37 | 67 | 3 995,0 | 66 | 4 221,9 | 6 | 4 253,6 | 4 255,0 | 10 | 4 283,0 | 13 | 4 300,0 | 26 |
| 24.07.2013 16:51:37 | 17 | 3 500,0 | 7 | 3 995,0 | 6 | 4 253,6 | 4 255,0 | 10 | 4 283,0 | 13 | 4 300,0 | 26 |
| 24.07.2013 16:51:37 | 17 | 3 500,0 | 7 | 3 995,0 | 6 | 4 253,6 | 4 255,0 | 10 | 4 283,0 | 13 | 4 289,5 | 73 |
| 24.07.2013 16:46:39 | 67 | 3 995,0 | 66 | 4 219,5 | 6 | 4 253,6 | 4 255,0 | 10 | 4 283,0 | 13 | 4 289,5 | 73 |
| 24.07.2013 16:46:37 | 67 | 3 995,0 | 66 | 4 219,5 | 6 | 4 253,6 | 4 255,0 | 10 | 4 283,0 | 13 | 4 300,0 | 26 |
| 24.07.2013 16:46:37 | 17 | 3 500,0 | 7 | 3 995,0 | 6 | 4 253,6 | 4 255,0 | 10 | 4 283,0 | 13 | 4 300,0 | 26 |
| 24.07.2013 16:46:37 | 17 | 3 500,0 | 7 | 3 995,0 | 6 | 4 253,6 | 4 255,0 | 10 | 4 283,0 | 13 | 4 286,1 | 73 |
| 24.07.2013 16:45:44 | 67 | 3 995,0 | 66 | 4 216,1 | 6 | 4 253,6 | 4 255,0 | 10 | 4 283,0 | 13 | 4 286,1 | 73 |
| 24.07.2013 16:45:42 | 67 | 3 995,0 | 66 | 4 216,1 | 6 | 4 253,6 | 4 255,0 | 10 | 4 283,0 | 13 | 4 300,0 | 26 |
| 24.07.2013 16:45:41 | 17 | 3 500,0 | 7 | 3 995,0 | 6 | 4 253,6 | 4 255,0 | 10 | 4 283,0 | 13 | 4 300,0 | 26 |
| 24.07.2013 16:45:41 | 17 | 3 500,0 | 7 | 3 995,0 | 6 | 4 253,6 | 4 255,0 | 10 | 4 280,2 | 70 | 4 283,0 | 73 |
| 24.07.2013 16:43:00 | 67 | 3 995,0 | 66 | 4 210,2 | 6 | 4 253,6 | 4 255,0 | 10 | 4 280,2 | 70 | 4 283,0 | 73 |
| 24.07.2013 16:42:57 | 67 | 3 995,0 | 66 | 4 210,2 | 6 | 4 253,6 | 4 255,0 | 10 | 4 283,0 | 13 | 4 300,0 | 26 |
| 24.07.2013 16:42:56 | 17 | 3 500,0 | 7 | 3 995,0 | 6 | 4 253,6 | 4 255,0 | 10 | 4 283,0 | 13 | 4 300,0 | 26 |
| 24.07.2013 16:42:56 | 17 | 3 500,0 | 7 | 3 995,0 | 6 | 4 253,6 | 4 255,0 | 10 | 4 274,1 | 70 | 4 283,0 | 73 |
| 24.07.2013 16:40:44 | 67 | 3 995,0 | 66 | 4 204,1 | 6 | 4 253,6 | 4 255,0 | 10 | 4 274,1 | 70 | 4 283,0 | 73 |
| 24.07.2013 16:40:40 | 67 | 3 995,0 | 66 | 4 204,1 | 6 | 4 253,6 | 4 255,0 | 10 | 4 283,0 | 13 | 4 300,0 | 26 |
| 24.07.2013 16:40:40 | 17 | 3 500,0 | 7 | 3 995,0 | 6 | 4 253,6 | 4 255,0 | 10 | 4 283,0 | 13 | 4 300,0 | 26 |
| 24.07.2013 16:40:40 | 17 | 3 500,0 | 7 | 3 995,0 | 6 | 4 253,6 | 4 255,0 | 10 | 4 277,7 | 70 | 4 283,0 | 73 |
| 24.07.2013 16:36:43 | 67 | 3 995,0 | 66 | 4 207,7 | 6 | 4 253,6 | 4 255,0 | 10 | 4 277,7 | 70 | 4 283,0 | 73 |
| 24.07.2013 16:36:41 | 67 | 3 995,0 | 66 | 4 207,7 | 6 | 4 253,6 | 4 255,0 | 10 | 4 283,0 | 13 | 4 300,0 | 26 |
| 24.07.2013 16:36:41 | 17 | 3 500,0 | 7 | 3 995,0 | 6 | 4 253,6 | 4 255,0 | 10 | 4 283,0 | 13 | 4 300,0 | 26 |
| 24.07.2013 16:36:41 | 17 | 3 500,0 | 7 | 3 995,0 | 6 | 4 253,6 | 4 255,0 | 10 | 4 274,0 | 70 | 4 283,0 | 73 |
| 24.07.2013 16:35:41 | 67 | 3 995,0 | 66 | 4 204,0 | 6 | 4 253,6 | 4 255,0 | 10 | 4 274,0 | 70 | 4 283,0 | 73 |
| 24.07.2013 16:35:39 | 67 | 3 995,0 | 66 | 4 204,0 | 6 | 4 253,6 | 4 255,0 | 10 | 4 283,0 | 13 | 4 300,0 | 26 |
| 24.07.2013 16:35:39 | 17 | 3 500,0 | 7 | 3 995,0 | 6 | 4 253,6 | 4 255,0 | 10 | 4 283,0 | 13 | 4 300,0 | 26 |
| 24.07.2013 16:35:38 | 17 | 3 500,0 | 7 | 3 995,0 | 6 | 4 253,6 | 4 255,0 | 10 | 4 276,1 | 70 | 4 283,0 | 73 |
| 24.07.2013 16:33:49 | 67 | 3 995,0 | 66 | 4 206,1 | 6 | 4 253,6 | 4 255,0 | 10 | 4 276,1 | 70 | 4 283,0 | 73 |
| 24.07.2013 16:33:46 | 67 | 3 995,0 | 66 | 4 206,1 | 6 | 4 253,6 | 4 255,0 | 10 | 4 283,0 | 13 | 4 300,0 | 26 |
| 24.07.2013 16:33:46 | 17 | 3 500,0 | 7 | 3 995,0 | 6 | 4 253,6 | 4 255,0 | 10 | 4 283,0 | 13 | 4 300,0 | 26 |
| 24.07.2013 16:33:46 | 17 | 3 500,0 | 7 | 3 995,0 | 6 | 4 253,6 | 4 255,0 | 10 | 4 270,4 | 70 | 4 283,0 | 73 |
| 24.07.2013 16:32:43 | 67 | 3 995,0 | 66 | 4 200,4 | 6 | 4 253,6 | 4 255,0 | 10 | 4 270,4 | 70 | 4 283,0 | 73 |
| 24.07.2013 16:32:40 | 67 | 3 995,0 | 66 | 4 200,4 | 6 | 4 253,6 | 4 255,0 | 10 | 4 283,0 | 13 | 4 300,0 | 26 |
| 24.07.2013 16:32:40 | 17 | 3 500,0 | 7 | 3 995,0 | 6 | 4 253,6 | 4 255,0 | 10 | 4 283,0 | 13 | 4 300,0 | 26 |
| 24.07.2013 16:32:40 | 17 | 3 500,0 | 7 | 3 995,0 | 6 | 4 253,6 | 4 255,0 | 10 | 4 266,7 | 70 | 4 283,0 | 73 |
| 24.07.2013 16:31:46 | 67 | 3 995,0 | 66 | 4 196,7 | 6 | 4 253,6 | 4 255,0 | 10 | 4 266,7 | 70 | 4 283,0 | 73 |
| 24.07.2013 16:31:43 | 67 | 3 995,0 | 66 | 4 196,7 | 6 | 4 253,6 | 4 255,0 | 10 | 4 283,0 | 13 | 4 300,0 | 26 |