RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2013 16:57:52 | 71 | 3 995,0 | 70 | 3 996,0 | 60 | 4 180,5 | 4 250,5 | 60 | 4 255,0 | 70 | 4 283,0 | 73 |
| 23.07.2013 16:57:52 | 71 | 3 995,0 | 70 | 3 996,0 | 60 | 4 180,5 | 4 250,5 | 60 | 4 255,0 | 70 | 4 283,0 | 73 |
| 23.07.2013 16:57:49 | 71 | 3 995,0 | 70 | 3 996,0 | 60 | 4 180,5 | 4 255,0 | 10 | 4 283,0 | 13 | 4 300,0 | 16 |
| 23.07.2013 16:57:49 | 71 | 3 995,0 | 70 | 3 996,0 | 60 | 4 180,5 | 4 255,0 | 10 | 4 283,0 | 13 | 4 300,0 | 16 |
| 23.07.2013 16:57:49 | 21 | 3 500,0 | 11 | 3 995,0 | 10 | 3 996,0 | 4 255,0 | 10 | 4 283,0 | 13 | 4 300,0 | 16 |
| 23.07.2013 16:57:49 | 21 | 3 500,0 | 11 | 3 995,0 | 10 | 3 996,0 | 4 255,0 | 10 | 4 257,5 | 70 | 4 283,0 | 73 |
| 23.07.2013 16:57:49 | 21 | 3 500,0 | 11 | 3 995,0 | 10 | 3 996,0 | 4 255,0 | 10 | 4 257,5 | 70 | 4 283,0 | 73 |
| 23.07.2013 16:56:49 | 71 | 3 995,0 | 70 | 3 996,0 | 60 | 4 187,5 | 4 255,0 | 10 | 4 257,5 | 70 | 4 283,0 | 73 |
| 23.07.2013 16:56:48 | 71 | 3 995,0 | 70 | 3 996,0 | 60 | 4 187,5 | 4 255,0 | 10 | 4 283,0 | 13 | 4 300,0 | 16 |
| 23.07.2013 16:56:48 | 71 | 3 995,0 | 70 | 3 996,0 | 60 | 4 187,5 | 4 255,0 | 10 | 4 283,0 | 13 | 4 300,0 | 16 |
| 23.07.2013 16:56:47 | 21 | 3 500,0 | 11 | 3 995,0 | 10 | 3 996,0 | 4 255,0 | 10 | 4 283,0 | 13 | 4 300,0 | 16 |
| 23.07.2013 16:56:47 | 21 | 3 500,0 | 11 | 3 995,0 | 10 | 3 996,0 | 4 255,0 | 10 | 4 259,9 | 70 | 4 283,0 | 73 |
| 23.07.2013 16:56:47 | 21 | 3 500,0 | 11 | 3 995,0 | 10 | 3 996,0 | 4 255,0 | 10 | 4 259,9 | 70 | 4 283,0 | 73 |
| 23.07.2013 16:51:48 | 71 | 3 995,0 | 70 | 3 996,0 | 60 | 4 189,9 | 4 255,0 | 10 | 4 259,9 | 70 | 4 283,0 | 73 |
| 23.07.2013 16:51:47 | 71 | 3 995,0 | 70 | 3 996,0 | 60 | 4 189,9 | 4 255,0 | 10 | 4 283,0 | 13 | 4 300,0 | 16 |
| 23.07.2013 16:51:47 | 71 | 3 995,0 | 70 | 3 996,0 | 60 | 4 189,9 | 4 255,0 | 10 | 4 283,0 | 13 | 4 300,0 | 16 |
| 23.07.2013 16:51:46 | 21 | 3 500,0 | 11 | 3 995,0 | 10 | 3 996,0 | 4 255,0 | 10 | 4 283,0 | 13 | 4 300,0 | 16 |
| 23.07.2013 16:51:45 | 21 | 3 500,0 | 11 | 3 995,0 | 10 | 3 996,0 | 4 255,0 | 10 | 4 262,5 | 70 | 4 283,0 | 73 |
| 23.07.2013 16:51:45 | 21 | 3 500,0 | 11 | 3 995,0 | 10 | 3 996,0 | 4 255,0 | 10 | 4 262,5 | 70 | 4 283,0 | 73 |
| 23.07.2013 16:41:48 | 71 | 3 995,0 | 70 | 3 996,0 | 60 | 4 192,5 | 4 255,0 | 10 | 4 262,5 | 70 | 4 283,0 | 73 |
| 23.07.2013 16:41:46 | 71 | 3 995,0 | 70 | 3 996,0 | 60 | 4 192,5 | 4 255,0 | 10 | 4 283,0 | 13 | 4 300,0 | 16 |
| 23.07.2013 16:41:46 | 71 | 3 995,0 | 70 | 3 996,0 | 60 | 4 192,5 | 4 255,0 | 10 | 4 283,0 | 13 | 4 300,0 | 16 |
| 23.07.2013 16:41:46 | 21 | 3 500,0 | 11 | 3 995,0 | 10 | 3 996,0 | 4 255,0 | 10 | 4 283,0 | 13 | 4 300,0 | 16 |
| 23.07.2013 16:41:46 | 21 | 3 500,0 | 11 | 3 995,0 | 10 | 3 996,0 | 4 255,0 | 10 | 4 259,9 | 70 | 4 283,0 | 73 |
| 23.07.2013 16:41:46 | 21 | 3 500,0 | 11 | 3 995,0 | 10 | 3 996,0 | 4 255,0 | 10 | 4 259,9 | 70 | 4 283,0 | 73 |
| 23.07.2013 16:32:49 | 71 | 3 995,0 | 70 | 3 996,0 | 60 | 4 189,9 | 4 255,0 | 10 | 4 259,9 | 70 | 4 283,0 | 73 |
| 23.07.2013 16:32:45 | 71 | 3 995,0 | 70 | 3 996,0 | 60 | 4 189,9 | 4 255,0 | 10 | 4 283,0 | 13 | 4 300,0 | 16 |
| 23.07.2013 16:32:45 | 71 | 3 995,0 | 70 | 3 996,0 | 60 | 4 189,9 | 4 255,0 | 10 | 4 283,0 | 13 | 4 300,0 | 16 |
| 23.07.2013 16:32:45 | 21 | 3 500,0 | 11 | 3 995,0 | 10 | 3 996,0 | 4 255,0 | 10 | 4 283,0 | 13 | 4 300,0 | 16 |
| 23.07.2013 16:32:45 | 21 | 3 500,0 | 11 | 3 995,0 | 10 | 3 996,0 | 4 255,0 | 10 | 4 262,4 | 70 | 4 283,0 | 73 |
| 23.07.2013 16:32:45 | 21 | 3 500,0 | 11 | 3 995,0 | 10 | 3 996,0 | 4 255,0 | 10 | 4 262,4 | 70 | 4 283,0 | 73 |
| 23.07.2013 16:31:51 | 71 | 3 995,0 | 70 | 3 996,0 | 60 | 4 192,4 | 4 255,0 | 10 | 4 262,4 | 70 | 4 283,0 | 73 |
| 23.07.2013 16:31:49 | 71 | 3 995,0 | 70 | 3 996,0 | 60 | 4 192,4 | 4 255,0 | 10 | 4 283,0 | 13 | 4 300,0 | 16 |
| 23.07.2013 16:31:49 | 71 | 3 995,0 | 70 | 3 996,0 | 60 | 4 192,4 | 4 255,0 | 10 | 4 283,0 | 13 | 4 300,0 | 16 |
| 23.07.2013 16:31:48 | 21 | 3 500,0 | 11 | 3 995,0 | 10 | 3 996,0 | 4 255,0 | 10 | 4 283,0 | 13 | 4 300,0 | 16 |
| 23.07.2013 16:31:48 | 21 | 3 500,0 | 11 | 3 995,0 | 10 | 3 996,0 | 4 255,0 | 10 | 4 266,2 | 70 | 4 283,0 | 73 |
| 23.07.2013 16:31:48 | 21 | 3 500,0 | 11 | 3 995,0 | 10 | 3 996,0 | 4 255,0 | 10 | 4 266,2 | 70 | 4 283,0 | 73 |
| 23.07.2013 16:14:49 | 71 | 3 995,0 | 70 | 3 996,0 | 60 | 4 196,2 | 4 255,0 | 10 | 4 266,2 | 70 | 4 283,0 | 73 |
| 23.07.2013 16:14:46 | 71 | 3 995,0 | 70 | 3 996,0 | 60 | 4 196,2 | 4 255,0 | 10 | 4 283,0 | 13 | 4 300,0 | 16 |
| 23.07.2013 16:14:46 | 71 | 3 995,0 | 70 | 3 996,0 | 60 | 4 196,2 | 4 255,0 | 10 | 4 283,0 | 13 | 4 300,0 | 16 |
| 23.07.2013 16:14:46 | 21 | 3 500,0 | 11 | 3 995,0 | 10 | 3 996,0 | 4 255,0 | 10 | 4 283,0 | 13 | 4 300,0 | 16 |
| 23.07.2013 16:14:45 | 21 | 3 500,0 | 11 | 3 995,0 | 10 | 3 996,0 | 4 255,0 | 10 | 4 261,2 | 70 | 4 283,0 | 73 |
| 23.07.2013 16:14:45 | 21 | 3 500,0 | 11 | 3 995,0 | 10 | 3 996,0 | 4 255,0 | 10 | 4 261,2 | 70 | 4 283,0 | 73 |
| 23.07.2013 16:09:47 | 71 | 3 995,0 | 70 | 3 996,0 | 60 | 4 191,2 | 4 255,0 | 10 | 4 261,2 | 70 | 4 283,0 | 73 |
| 23.07.2013 16:09:43 | 71 | 3 995,0 | 70 | 3 996,0 | 60 | 4 191,2 | 4 255,0 | 10 | 4 283,0 | 13 | 4 300,0 | 16 |
| 23.07.2013 16:09:43 | 71 | 3 995,0 | 70 | 3 996,0 | 60 | 4 191,2 | 4 255,0 | 10 | 4 283,0 | 13 | 4 300,0 | 16 |
| 23.07.2013 16:09:43 | 21 | 3 500,0 | 11 | 3 995,0 | 10 | 3 996,0 | 4 255,0 | 10 | 4 283,0 | 13 | 4 300,0 | 16 |
| 23.07.2013 16:09:43 | 21 | 3 500,0 | 11 | 3 995,0 | 10 | 3 996,0 | 4 255,0 | 10 | 4 263,8 | 70 | 4 283,0 | 73 |
| 23.07.2013 16:09:43 | 21 | 3 500,0 | 11 | 3 995,0 | 10 | 3 996,0 | 4 255,0 | 10 | 4 263,8 | 70 | 4 283,0 | 73 |
| 23.07.2013 16:06:52 | 71 | 3 995,0 | 70 | 3 996,0 | 60 | 4 193,8 | 4 255,0 | 10 | 4 263,8 | 70 | 4 283,0 | 73 |