RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2013 16:55:12 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 186,7 | 4 256,7 | 60 | 4 274,0 | 70 | 4 279,0 | 73 |
| 22.07.2013 16:55:12 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 186,7 | 4 256,7 | 60 | 4 274,0 | 70 | 4 279,0 | 73 |
| 22.07.2013 16:55:10 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 186,7 | 4 274,0 | 10 | 4 279,0 | 13 | 4 283,0 | 16 |
| 22.07.2013 16:55:10 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 186,7 | 4 274,0 | 10 | 4 279,0 | 13 | 4 283,0 | 16 |
| 22.07.2013 16:55:10 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 274,0 | 10 | 4 279,0 | 13 | 4 283,0 | 16 |
| 22.07.2013 16:55:10 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 274,0 | 10 | 4 279,0 | 13 | 4 283,0 | 16 |
| 22.07.2013 16:55:10 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 251,9 | 60 | 4 274,0 | 70 | 4 279,0 | 73 |
| 22.07.2013 16:55:10 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 251,9 | 60 | 4 274,0 | 70 | 4 279,0 | 73 |
| 22.07.2013 16:54:24 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 181,9 | 4 251,9 | 60 | 4 274,0 | 70 | 4 279,0 | 73 |
| 22.07.2013 16:54:24 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 181,9 | 4 251,9 | 60 | 4 274,0 | 70 | 4 279,0 | 73 |
| 22.07.2013 16:54:20 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 181,9 | 4 274,0 | 10 | 4 279,0 | 13 | 4 283,0 | 16 |
| 22.07.2013 16:54:20 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 181,9 | 4 274,0 | 10 | 4 279,0 | 13 | 4 283,0 | 16 |
| 22.07.2013 16:54:20 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 274,0 | 10 | 4 279,0 | 13 | 4 283,0 | 16 |
| 22.07.2013 16:54:20 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 274,0 | 10 | 4 279,0 | 13 | 4 283,0 | 16 |
| 22.07.2013 16:54:20 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 256,8 | 60 | 4 274,0 | 70 | 4 279,0 | 73 |
| 22.07.2013 16:54:20 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 256,8 | 60 | 4 274,0 | 70 | 4 279,0 | 73 |
| 22.07.2013 16:53:15 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 186,8 | 4 256,8 | 60 | 4 274,0 | 70 | 4 279,0 | 73 |
| 22.07.2013 16:53:15 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 186,8 | 4 256,8 | 60 | 4 274,0 | 70 | 4 279,0 | 73 |
| 22.07.2013 16:53:13 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 186,8 | 4 274,0 | 10 | 4 279,0 | 13 | 4 283,0 | 16 |
| 22.07.2013 16:53:13 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 186,8 | 4 274,0 | 10 | 4 279,0 | 13 | 4 283,0 | 16 |
| 22.07.2013 16:53:13 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 274,0 | 10 | 4 279,0 | 13 | 4 283,0 | 16 |
| 22.07.2013 16:53:13 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 274,0 | 10 | 4 279,0 | 13 | 4 283,0 | 16 |
| 22.07.2013 16:53:13 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 258,9 | 60 | 4 274,0 | 70 | 4 279,0 | 73 |
| 22.07.2013 16:53:13 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 258,9 | 60 | 4 274,0 | 70 | 4 279,0 | 73 |
| 22.07.2013 16:52:17 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 188,9 | 4 258,9 | 60 | 4 274,0 | 70 | 4 279,0 | 73 |
| 22.07.2013 16:52:17 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 188,9 | 4 258,9 | 60 | 4 274,0 | 70 | 4 279,0 | 73 |
| 22.07.2013 16:52:14 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 188,9 | 4 274,0 | 10 | 4 279,0 | 13 | 4 283,0 | 16 |
| 22.07.2013 16:52:14 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 188,9 | 4 274,0 | 10 | 4 279,0 | 13 | 4 283,0 | 16 |
| 22.07.2013 16:52:14 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 274,0 | 10 | 4 279,0 | 13 | 4 283,0 | 16 |
| 22.07.2013 16:52:14 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 274,0 | 10 | 4 279,0 | 13 | 4 283,0 | 16 |
| 22.07.2013 16:52:14 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 264,0 | 60 | 4 274,0 | 70 | 4 279,0 | 73 |
| 22.07.2013 16:52:14 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 264,0 | 60 | 4 274,0 | 70 | 4 279,0 | 73 |
| 22.07.2013 16:47:06 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 194,0 | 4 264,0 | 60 | 4 274,0 | 70 | 4 279,0 | 73 |
| 22.07.2013 16:47:06 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 194,0 | 4 264,0 | 60 | 4 274,0 | 70 | 4 279,0 | 73 |
| 22.07.2013 16:47:03 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 194,0 | 4 274,0 | 10 | 4 279,0 | 13 | 4 283,0 | 16 |
| 22.07.2013 16:47:03 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 194,0 | 4 274,0 | 10 | 4 279,0 | 13 | 4 283,0 | 16 |
| 22.07.2013 16:47:03 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 274,0 | 10 | 4 279,0 | 13 | 4 283,0 | 16 |
| 22.07.2013 16:47:03 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 274,0 | 10 | 4 279,0 | 13 | 4 283,0 | 16 |
| 22.07.2013 16:47:03 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 268,0 | 60 | 4 274,0 | 70 | 4 279,0 | 73 |
| 22.07.2013 16:47:03 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 268,0 | 60 | 4 274,0 | 70 | 4 279,0 | 73 |
| 22.07.2013 16:46:17 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 198,0 | 4 268,0 | 60 | 4 274,0 | 70 | 4 279,0 | 73 |
| 22.07.2013 16:46:17 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 198,0 | 4 268,0 | 60 | 4 274,0 | 70 | 4 279,0 | 73 |
| 22.07.2013 16:46:13 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 198,0 | 4 274,0 | 10 | 4 279,0 | 13 | 4 283,0 | 16 |
| 22.07.2013 16:46:13 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 198,0 | 4 274,0 | 10 | 4 279,0 | 13 | 4 283,0 | 16 |
| 22.07.2013 16:46:13 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 274,0 | 10 | 4 279,0 | 13 | 4 283,0 | 16 |
| 22.07.2013 16:46:13 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 274,0 | 10 | 4 279,0 | 13 | 4 283,0 | 16 |
| 22.07.2013 16:46:13 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 265,1 | 60 | 4 274,0 | 70 | 4 279,0 | 73 |
| 22.07.2013 16:46:13 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 265,1 | 60 | 4 274,0 | 70 | 4 279,0 | 73 |
| 22.07.2013 16:45:10 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 195,1 | 4 265,1 | 60 | 4 274,0 | 70 | 4 279,0 | 73 |
| 22.07.2013 16:45:10 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 195,1 | 4 265,1 | 60 | 4 274,0 | 70 | 4 279,0 | 73 |