RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2013 16:58:47 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 211,8 | 4 254,0 | 12 | 4 255,0 | 27 | 4 281,8 | 87 |
| 19.07.2013 16:58:43 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 211,8 | 4 254,0 | 12 | 4 255,0 | 27 | 4 283,0 | 30 |
| 19.07.2013 16:58:43 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 211,8 | 4 254,0 | 12 | 4 255,0 | 27 | 4 283,0 | 30 |
| 19.07.2013 16:58:43 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 254,0 | 12 | 4 255,0 | 27 | 4 283,0 | 30 |
| 19.07.2013 16:58:43 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 254,0 | 12 | 4 255,0 | 27 | 4 283,0 | 30 |
| 19.07.2013 16:58:43 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 254,0 | 12 | 4 255,0 | 27 | 4 283,0 | 30 |
| 19.07.2013 16:50:03 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 213,9 | 4 254,0 | 12 | 4 255,0 | 27 | 4 283,0 | 30 |
| 19.07.2013 16:50:00 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 213,9 | 4 254,0 | 12 | 4 255,0 | 27 | 4 283,0 | 30 |
| 19.07.2013 16:50:00 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 213,9 | 4 254,0 | 12 | 4 255,0 | 27 | 4 283,0 | 30 |
| 19.07.2013 16:50:00 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 254,0 | 12 | 4 255,0 | 27 | 4 283,0 | 30 |
| 19.07.2013 16:50:00 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 254,0 | 12 | 4 255,0 | 27 | 4 283,0 | 30 |
| 19.07.2013 16:50:00 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 254,0 | 12 | 4 255,0 | 27 | 4 283,0 | 30 |
| 19.07.2013 16:42:44 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 217,6 | 4 254,0 | 12 | 4 255,0 | 27 | 4 283,0 | 30 |
| 19.07.2013 16:42:41 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 217,6 | 4 254,0 | 12 | 4 255,0 | 27 | 4 283,0 | 30 |
| 19.07.2013 16:42:41 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 217,6 | 4 254,0 | 12 | 4 255,0 | 27 | 4 283,0 | 30 |
| 19.07.2013 16:42:41 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 254,0 | 12 | 4 255,0 | 27 | 4 283,0 | 30 |
| 19.07.2013 16:42:41 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 254,0 | 12 | 4 255,0 | 27 | 4 283,0 | 30 |
| 19.07.2013 16:42:41 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 254,0 | 12 | 4 255,0 | 27 | 4 283,0 | 30 |
| 19.07.2013 16:38:00 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 220,3 | 4 254,0 | 12 | 4 255,0 | 27 | 4 283,0 | 30 |
| 19.07.2013 16:37:57 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 220,3 | 4 254,0 | 12 | 4 255,0 | 27 | 4 283,0 | 30 |
| 19.07.2013 16:37:57 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 220,3 | 4 254,0 | 12 | 4 255,0 | 27 | 4 283,0 | 30 |
| 19.07.2013 16:37:56 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 254,0 | 12 | 4 255,0 | 27 | 4 283,0 | 30 |
| 19.07.2013 16:37:56 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 254,0 | 12 | 4 255,0 | 27 | 4 283,0 | 30 |
| 19.07.2013 16:37:56 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 254,0 | 12 | 4 255,0 | 27 | 4 283,0 | 30 |
| 19.07.2013 16:23:52 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 215,0 | 4 254,0 | 12 | 4 255,0 | 27 | 4 283,0 | 30 |
| 19.07.2013 16:23:49 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 215,0 | 4 254,0 | 12 | 4 255,0 | 27 | 4 283,0 | 30 |
| 19.07.2013 16:23:49 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 215,0 | 4 254,0 | 12 | 4 255,0 | 27 | 4 283,0 | 30 |
| 19.07.2013 16:23:49 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 254,0 | 12 | 4 255,0 | 27 | 4 283,0 | 30 |
| 19.07.2013 16:23:49 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 254,0 | 12 | 4 255,0 | 27 | 4 282,4 | 87 |
| 19.07.2013 16:23:49 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 254,0 | 12 | 4 255,0 | 27 | 4 282,4 | 87 |
| 19.07.2013 16:20:49 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 212,4 | 4 254,0 | 12 | 4 255,0 | 27 | 4 282,4 | 87 |
| 19.07.2013 16:20:46 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 212,4 | 4 254,0 | 12 | 4 255,0 | 27 | 4 283,0 | 30 |
| 19.07.2013 16:20:46 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 212,4 | 4 254,0 | 12 | 4 255,0 | 27 | 4 283,0 | 30 |
| 19.07.2013 16:20:46 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 254,0 | 12 | 4 255,0 | 27 | 4 283,0 | 30 |
| 19.07.2013 16:20:45 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 254,0 | 12 | 4 255,0 | 27 | 4 283,0 | 30 |
| 19.07.2013 16:20:45 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 254,0 | 12 | 4 255,0 | 27 | 4 283,0 | 30 |
| 19.07.2013 16:19:53 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 215,1 | 4 254,0 | 12 | 4 255,0 | 27 | 4 283,0 | 30 |
| 19.07.2013 16:19:50 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 215,1 | 4 254,0 | 12 | 4 255,0 | 27 | 4 283,0 | 30 |
| 19.07.2013 16:19:50 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 215,1 | 4 254,0 | 12 | 4 255,0 | 27 | 4 283,0 | 30 |
| 19.07.2013 16:19:50 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 254,0 | 12 | 4 255,0 | 27 | 4 283,0 | 30 |
| 19.07.2013 16:19:50 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 254,0 | 12 | 4 255,0 | 27 | 4 281,7 | 87 |
| 19.07.2013 16:19:50 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 254,0 | 12 | 4 255,0 | 27 | 4 281,7 | 87 |
| 19.07.2013 15:59:47 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 211,7 | 4 254,0 | 12 | 4 255,0 | 27 | 4 281,7 | 87 |
| 19.07.2013 15:59:43 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 211,7 | 4 254,0 | 12 | 4 255,0 | 27 | 4 283,0 | 30 |
| 19.07.2013 15:59:43 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 211,7 | 4 254,0 | 12 | 4 255,0 | 27 | 4 283,0 | 30 |
| 19.07.2013 15:59:43 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 254,0 | 12 | 4 255,0 | 27 | 4 283,0 | 30 |
| 19.07.2013 15:59:43 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 254,0 | 12 | 4 255,0 | 27 | 4 277,7 | 87 |
| 19.07.2013 15:59:43 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 254,0 | 12 | 4 255,0 | 27 | 4 277,7 | 87 |
| 19.07.2013 15:58:45 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 207,7 | 4 254,0 | 12 | 4 255,0 | 27 | 4 277,7 | 87 |
| 19.07.2013 15:58:43 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 207,7 | 4 254,0 | 12 | 4 255,0 | 27 | 4 283,0 | 30 |