RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2013 16:59:57 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 224,4 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |
| 18.07.2013 16:59:57 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 224,4 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |
| 18.07.2013 16:59:57 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |
| 18.07.2013 16:59:57 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |
| 18.07.2013 16:56:55 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 227,1 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |
| 18.07.2013 16:56:55 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 227,1 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |
| 18.07.2013 16:56:54 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |
| 18.07.2013 16:56:54 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |
| 18.07.2013 16:52:02 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 223,6 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |
| 18.07.2013 16:52:02 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 223,6 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |
| 18.07.2013 16:52:02 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |
| 18.07.2013 16:52:02 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |
| 18.07.2013 16:48:58 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 221,0 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |
| 18.07.2013 16:48:58 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 221,0 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |
| 18.07.2013 16:48:58 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |
| 18.07.2013 16:48:58 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |
| 18.07.2013 16:45:56 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 217,8 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |
| 18.07.2013 16:45:56 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 217,8 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |
| 18.07.2013 16:45:55 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |
| 18.07.2013 16:45:55 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |
| 18.07.2013 16:42:56 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 215,8 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |
| 18.07.2013 16:42:56 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 215,8 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |
| 18.07.2013 16:42:56 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |
| 18.07.2013 16:42:56 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |
| 18.07.2013 16:42:56 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |
| 18.07.2013 16:41:15 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 210,5 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |
| 18.07.2013 16:41:12 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 210,5 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |
| 18.07.2013 16:41:12 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 210,5 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |
| 18.07.2013 16:41:12 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |
| 18.07.2013 16:41:12 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |
| 18.07.2013 16:41:12 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |
| 18.07.2013 16:39:00 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 213,3 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |
| 18.07.2013 16:38:58 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 213,3 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |
| 18.07.2013 16:38:58 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 213,3 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |
| 18.07.2013 16:38:57 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |
| 18.07.2013 16:38:57 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |
| 18.07.2013 16:33:22 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 218,1 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |
| 18.07.2013 16:33:22 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 218,1 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |
| 18.07.2013 16:33:22 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |
| 18.07.2013 16:33:22 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |
| 18.07.2013 16:29:23 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 220,7 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |
| 18.07.2013 16:29:23 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 220,7 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |
| 18.07.2013 16:29:23 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |
| 18.07.2013 16:29:23 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |
| 18.07.2013 16:29:19 | 52 | 3 368,0 | 51 | 3 995,0 | 50 | 4 221,3 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |
| 18.07.2013 16:29:19 | 52 | 3 368,0 | 51 | 3 995,0 | 50 | 4 221,3 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |
| 18.07.2013 16:29:19 | 52 | 3 368,0 | 51 | 3 995,0 | 50 | 4 221,3 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |
| 18.07.2013 16:24:56 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 221,3 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |
| 18.07.2013 16:24:56 | 62 | 3 368,0 | 61 | 3 995,0 | 60 | 4 221,3 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |
| 18.07.2013 16:24:56 | 0 | 0,0 | 2 | 3 368,0 | 1 | 3 995,0 | 4 236,0 | 2 | 4 250,0 | 12 | 4 280,0 | 20 |