RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2013 16:38:14 | 71 | 3 800,0 | 61 | 3 995,0 | 60 | 4 180,8 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |
| 17.07.2013 16:38:14 | 71 | 3 800,0 | 61 | 3 995,0 | 60 | 4 180,8 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |
| 17.07.2013 16:38:14 | 12 | 3 368,0 | 11 | 3 800,0 | 1 | 3 995,0 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |
| 17.07.2013 16:38:14 | 12 | 3 368,0 | 11 | 3 800,0 | 1 | 3 995,0 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |
| 17.07.2013 16:37:15 | 71 | 3 800,0 | 61 | 3 995,0 | 60 | 4 186,0 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |
| 17.07.2013 16:37:15 | 71 | 3 800,0 | 61 | 3 995,0 | 60 | 4 186,0 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |
| 17.07.2013 16:37:15 | 12 | 3 368,0 | 11 | 3 800,0 | 1 | 3 995,0 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |
| 17.07.2013 16:37:15 | 12 | 3 368,0 | 11 | 3 800,0 | 1 | 3 995,0 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |
| 17.07.2013 16:21:22 | 71 | 3 800,0 | 61 | 3 995,0 | 60 | 4 180,5 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |
| 17.07.2013 16:21:22 | 71 | 3 800,0 | 61 | 3 995,0 | 60 | 4 180,5 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |
| 17.07.2013 16:21:20 | 12 | 3 368,0 | 11 | 3 800,0 | 1 | 3 995,0 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |
| 17.07.2013 16:21:20 | 12 | 3 368,0 | 11 | 3 800,0 | 1 | 3 995,0 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |
| 17.07.2013 16:19:17 | 71 | 3 800,0 | 61 | 3 995,0 | 60 | 4 183,0 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |
| 17.07.2013 16:19:17 | 71 | 3 800,0 | 61 | 3 995,0 | 60 | 4 183,0 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |
| 17.07.2013 16:19:17 | 12 | 3 368,0 | 11 | 3 800,0 | 1 | 3 995,0 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |
| 17.07.2013 16:19:17 | 12 | 3 368,0 | 11 | 3 800,0 | 1 | 3 995,0 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |
| 17.07.2013 16:01:53 | 71 | 3 800,0 | 61 | 3 995,0 | 60 | 4 180,1 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |
| 17.07.2013 16:01:53 | 71 | 3 800,0 | 61 | 3 995,0 | 60 | 4 180,1 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |
| 17.07.2013 16:01:53 | 12 | 3 368,0 | 11 | 3 800,0 | 1 | 3 995,0 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |
| 17.07.2013 16:01:53 | 12 | 3 368,0 | 11 | 3 800,0 | 1 | 3 995,0 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |
| 17.07.2013 15:55:40 | 71 | 3 800,0 | 61 | 3 995,0 | 60 | 4 176,8 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |
| 17.07.2013 15:55:40 | 71 | 3 800,0 | 61 | 3 995,0 | 60 | 4 176,8 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |
| 17.07.2013 15:55:40 | 12 | 3 368,0 | 11 | 3 800,0 | 1 | 3 995,0 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |
| 17.07.2013 15:55:40 | 12 | 3 368,0 | 11 | 3 800,0 | 1 | 3 995,0 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |
| 17.07.2013 15:50:38 | 71 | 3 800,0 | 61 | 3 995,0 | 60 | 4 172,4 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |
| 17.07.2013 15:50:38 | 71 | 3 800,0 | 61 | 3 995,0 | 60 | 4 172,4 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |
| 17.07.2013 15:50:37 | 12 | 3 368,0 | 11 | 3 800,0 | 1 | 3 995,0 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |
| 17.07.2013 15:50:37 | 12 | 3 368,0 | 11 | 3 800,0 | 1 | 3 995,0 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |
| 17.07.2013 15:49:56 | 71 | 3 800,0 | 61 | 3 995,0 | 60 | 4 176,3 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |
| 17.07.2013 15:49:56 | 71 | 3 800,0 | 61 | 3 995,0 | 60 | 4 176,3 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |
| 17.07.2013 15:49:55 | 12 | 3 368,0 | 11 | 3 800,0 | 1 | 3 995,0 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |
| 17.07.2013 15:49:55 | 12 | 3 368,0 | 11 | 3 800,0 | 1 | 3 995,0 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |
| 17.07.2013 15:42:54 | 71 | 3 800,0 | 61 | 3 995,0 | 60 | 4 179,4 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |
| 17.07.2013 15:42:54 | 71 | 3 800,0 | 61 | 3 995,0 | 60 | 4 179,4 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |
| 17.07.2013 15:42:52 | 12 | 3 368,0 | 11 | 3 800,0 | 1 | 3 995,0 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |
| 17.07.2013 15:42:52 | 12 | 3 368,0 | 11 | 3 800,0 | 1 | 3 995,0 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |
| 17.07.2013 15:41:41 | 71 | 3 800,0 | 61 | 3 995,0 | 60 | 4 182,1 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |
| 17.07.2013 15:41:41 | 71 | 3 800,0 | 61 | 3 995,0 | 60 | 4 182,1 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |
| 17.07.2013 15:41:40 | 12 | 3 368,0 | 11 | 3 800,0 | 1 | 3 995,0 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |
| 17.07.2013 15:41:40 | 12 | 3 368,0 | 11 | 3 800,0 | 1 | 3 995,0 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |
| 17.07.2013 15:34:53 | 71 | 3 800,0 | 61 | 3 995,0 | 60 | 4 175,5 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |
| 17.07.2013 15:34:53 | 71 | 3 800,0 | 61 | 3 995,0 | 60 | 4 175,5 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |
| 17.07.2013 15:34:53 | 12 | 3 368,0 | 11 | 3 800,0 | 1 | 3 995,0 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |
| 17.07.2013 15:34:53 | 12 | 3 368,0 | 11 | 3 800,0 | 1 | 3 995,0 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |
| 17.07.2013 15:33:40 | 71 | 3 800,0 | 61 | 3 995,0 | 60 | 4 171,5 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |
| 17.07.2013 15:33:40 | 71 | 3 800,0 | 61 | 3 995,0 | 60 | 4 171,5 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |
| 17.07.2013 15:33:40 | 12 | 3 368,0 | 11 | 3 800,0 | 1 | 3 995,0 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |
| 17.07.2013 15:33:40 | 12 | 3 368,0 | 11 | 3 800,0 | 1 | 3 995,0 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |
| 17.07.2013 15:30:57 | 71 | 3 800,0 | 61 | 3 995,0 | 60 | 4 174,6 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |
| 17.07.2013 15:30:57 | 71 | 3 800,0 | 61 | 3 995,0 | 60 | 4 174,6 | 4 198,0 | 10 | 4 200,0 | 11 | 4 210,0 | 21 |