RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2013 16:48:57 | 71 | 3 995,0 | 70 | 4 137,0 | 60 | 4 143,1 | 4 200,0 | 22 | 4 206,0 | 25 | 4 213,1 | 85 |
| 16.07.2013 16:48:55 | 71 | 3 995,0 | 70 | 4 137,0 | 60 | 4 143,1 | 4 200,0 | 22 | 4 206,0 | 25 | 4 215,0 | 35 |
| 16.07.2013 16:48:55 | 71 | 3 995,0 | 70 | 4 137,0 | 60 | 4 143,1 | 4 200,0 | 22 | 4 206,0 | 25 | 4 215,0 | 35 |
| 16.07.2013 16:48:55 | 21 | 3 801,0 | 11 | 3 995,0 | 10 | 4 137,0 | 4 200,0 | 22 | 4 206,0 | 25 | 4 215,0 | 35 |
| 16.07.2013 16:48:55 | 21 | 3 801,0 | 11 | 3 995,0 | 10 | 4 137,0 | 4 200,0 | 22 | 4 206,0 | 25 | 4 215,0 | 35 |
| 16.07.2013 16:48:55 | 21 | 3 801,0 | 11 | 3 995,0 | 10 | 4 137,0 | 4 200,0 | 22 | 4 206,0 | 25 | 4 215,0 | 35 |
| 16.07.2013 16:47:53 | 71 | 3 995,0 | 70 | 4 137,0 | 60 | 4 147,0 | 4 200,0 | 22 | 4 206,0 | 25 | 4 215,0 | 35 |
| 16.07.2013 16:47:51 | 71 | 3 995,0 | 70 | 4 137,0 | 60 | 4 147,0 | 4 200,0 | 22 | 4 206,0 | 25 | 4 215,0 | 35 |
| 16.07.2013 16:47:51 | 71 | 3 995,0 | 70 | 4 137,0 | 60 | 4 147,0 | 4 200,0 | 22 | 4 206,0 | 25 | 4 215,0 | 35 |
| 16.07.2013 16:47:51 | 21 | 3 801,0 | 11 | 3 995,0 | 10 | 4 137,0 | 4 200,0 | 22 | 4 206,0 | 25 | 4 215,0 | 35 |
| 16.07.2013 16:47:51 | 21 | 3 801,0 | 11 | 3 995,0 | 10 | 4 137,0 | 4 200,0 | 22 | 4 206,0 | 25 | 4 215,0 | 35 |
| 16.07.2013 16:47:51 | 21 | 3 801,0 | 11 | 3 995,0 | 10 | 4 137,0 | 4 200,0 | 22 | 4 206,0 | 25 | 4 215,0 | 35 |
| 16.07.2013 16:43:58 | 71 | 3 995,0 | 70 | 4 137,0 | 60 | 4 151,3 | 4 200,0 | 22 | 4 206,0 | 25 | 4 215,0 | 35 |
| 16.07.2013 16:43:54 | 71 | 3 995,0 | 70 | 4 137,0 | 60 | 4 151,3 | 4 200,0 | 22 | 4 206,0 | 25 | 4 215,0 | 35 |
| 16.07.2013 16:43:54 | 71 | 3 995,0 | 70 | 4 137,0 | 60 | 4 151,3 | 4 200,0 | 22 | 4 206,0 | 25 | 4 215,0 | 35 |
| 16.07.2013 16:43:54 | 21 | 3 801,0 | 11 | 3 995,0 | 10 | 4 137,0 | 4 200,0 | 22 | 4 206,0 | 25 | 4 215,0 | 35 |
| 16.07.2013 16:43:54 | 21 | 3 801,0 | 11 | 3 995,0 | 10 | 4 137,0 | 4 200,0 | 22 | 4 206,0 | 25 | 4 215,0 | 35 |
| 16.07.2013 16:43:54 | 21 | 3 801,0 | 11 | 3 995,0 | 10 | 4 137,0 | 4 200,0 | 22 | 4 206,0 | 25 | 4 215,0 | 35 |
| 16.07.2013 16:34:04 | 71 | 3 995,0 | 70 | 4 137,0 | 60 | 4 146,6 | 4 200,0 | 22 | 4 206,0 | 25 | 4 215,0 | 35 |
| 16.07.2013 16:34:02 | 71 | 3 995,0 | 70 | 4 137,0 | 60 | 4 146,6 | 4 200,0 | 22 | 4 206,0 | 25 | 4 215,0 | 35 |
| 16.07.2013 16:34:02 | 71 | 3 995,0 | 70 | 4 137,0 | 60 | 4 146,6 | 4 200,0 | 22 | 4 206,0 | 25 | 4 215,0 | 35 |
| 16.07.2013 16:34:02 | 21 | 3 801,0 | 11 | 3 995,0 | 10 | 4 137,0 | 4 200,0 | 22 | 4 206,0 | 25 | 4 215,0 | 35 |
| 16.07.2013 16:34:02 | 21 | 3 801,0 | 11 | 3 995,0 | 10 | 4 137,0 | 4 200,0 | 22 | 4 206,0 | 25 | 4 212,7 | 85 |
| 16.07.2013 16:34:02 | 21 | 3 801,0 | 11 | 3 995,0 | 10 | 4 137,0 | 4 200,0 | 22 | 4 206,0 | 25 | 4 212,7 | 85 |
| 16.07.2013 16:32:55 | 71 | 3 995,0 | 70 | 4 137,0 | 60 | 4 142,7 | 4 200,0 | 22 | 4 206,0 | 25 | 4 212,7 | 85 |
| 16.07.2013 16:32:52 | 71 | 3 995,0 | 70 | 4 137,0 | 60 | 4 142,7 | 4 200,0 | 22 | 4 206,0 | 25 | 4 215,0 | 35 |
| 16.07.2013 16:32:52 | 71 | 3 995,0 | 70 | 4 137,0 | 60 | 4 142,7 | 4 200,0 | 22 | 4 206,0 | 25 | 4 215,0 | 35 |
| 16.07.2013 16:32:51 | 21 | 3 801,0 | 11 | 3 995,0 | 10 | 4 137,0 | 4 200,0 | 22 | 4 206,0 | 25 | 4 215,0 | 35 |
| 16.07.2013 16:32:51 | 21 | 3 801,0 | 11 | 3 995,0 | 10 | 4 137,0 | 4 200,0 | 22 | 4 206,0 | 25 | 4 215,0 | 35 |
| 16.07.2013 16:32:51 | 21 | 3 801,0 | 11 | 3 995,0 | 10 | 4 137,0 | 4 200,0 | 22 | 4 206,0 | 25 | 4 215,0 | 35 |
| 16.07.2013 16:30:58 | 71 | 3 995,0 | 70 | 4 137,0 | 60 | 4 145,3 | 4 200,0 | 22 | 4 206,0 | 25 | 4 215,0 | 35 |
| 16.07.2013 16:30:55 | 71 | 3 995,0 | 70 | 4 137,0 | 60 | 4 145,3 | 4 200,0 | 22 | 4 206,0 | 25 | 4 215,0 | 35 |
| 16.07.2013 16:30:55 | 71 | 3 995,0 | 70 | 4 137,0 | 60 | 4 145,3 | 4 200,0 | 22 | 4 206,0 | 25 | 4 215,0 | 35 |
| 16.07.2013 16:30:55 | 21 | 3 801,0 | 11 | 3 995,0 | 10 | 4 137,0 | 4 200,0 | 22 | 4 206,0 | 25 | 4 215,0 | 35 |
| 16.07.2013 16:30:55 | 21 | 3 801,0 | 11 | 3 995,0 | 10 | 4 137,0 | 4 200,0 | 22 | 4 206,0 | 25 | 4 212,7 | 85 |
| 16.07.2013 16:30:55 | 21 | 3 801,0 | 11 | 3 995,0 | 10 | 4 137,0 | 4 200,0 | 22 | 4 206,0 | 25 | 4 212,7 | 85 |
| 16.07.2013 16:09:56 | 71 | 3 995,0 | 70 | 4 137,0 | 60 | 4 142,7 | 4 200,0 | 22 | 4 206,0 | 25 | 4 212,7 | 85 |
| 16.07.2013 16:09:53 | 71 | 3 995,0 | 70 | 4 137,0 | 60 | 4 142,7 | 4 200,0 | 22 | 4 206,0 | 25 | 4 215,0 | 35 |
| 16.07.2013 16:09:53 | 71 | 3 995,0 | 70 | 4 137,0 | 60 | 4 142,7 | 4 200,0 | 22 | 4 206,0 | 25 | 4 215,0 | 35 |
| 16.07.2013 16:09:52 | 21 | 3 801,0 | 11 | 3 995,0 | 10 | 4 137,0 | 4 200,0 | 22 | 4 206,0 | 25 | 4 215,0 | 35 |
| 16.07.2013 16:09:52 | 21 | 3 801,0 | 11 | 3 995,0 | 10 | 4 137,0 | 4 200,0 | 22 | 4 206,0 | 25 | 4 209,5 | 85 |
| 16.07.2013 16:09:52 | 21 | 3 801,0 | 11 | 3 995,0 | 10 | 4 137,0 | 4 200,0 | 22 | 4 206,0 | 25 | 4 209,5 | 85 |
| 16.07.2013 16:04:59 | 71 | 3 995,0 | 70 | 4 137,0 | 60 | 4 139,5 | 4 200,0 | 22 | 4 206,0 | 25 | 4 209,5 | 85 |
| 16.07.2013 16:04:55 | 71 | 3 995,0 | 70 | 4 137,0 | 60 | 4 139,5 | 4 200,0 | 22 | 4 206,0 | 25 | 4 215,0 | 35 |
| 16.07.2013 16:04:55 | 71 | 3 995,0 | 70 | 4 137,0 | 60 | 4 139,5 | 4 200,0 | 22 | 4 206,0 | 25 | 4 215,0 | 35 |
| 16.07.2013 16:04:55 | 21 | 3 801,0 | 11 | 3 995,0 | 10 | 4 137,0 | 4 200,0 | 22 | 4 206,0 | 25 | 4 215,0 | 35 |
| 16.07.2013 16:04:55 | 21 | 3 801,0 | 11 | 3 995,0 | 10 | 4 137,0 | 4 200,0 | 22 | 4 205,5 | 82 | 4 206,0 | 85 |
| 16.07.2013 16:02:55 | 71 | 3 995,0 | 70 | 4 135,5 | 10 | 4 137,0 | 4 200,0 | 22 | 4 205,5 | 82 | 4 206,0 | 85 |
| 16.07.2013 16:02:52 | 71 | 3 995,0 | 70 | 4 135,5 | 10 | 4 137,0 | 4 200,0 | 22 | 4 206,0 | 25 | 4 215,0 | 35 |
| 16.07.2013 16:02:52 | 21 | 3 801,0 | 11 | 3 995,0 | 10 | 4 137,0 | 4 200,0 | 22 | 4 206,0 | 25 | 4 215,0 | 35 |