RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2013 16:52:23 | 71 | 3 976,8 | 61 | 3 995,0 | 60 | 4 131,8 | 4 197,0 | 3 | 4 201,8 | 63 | 4 250,0 | 73 |
| 12.07.2013 16:52:20 | 71 | 3 976,8 | 61 | 3 995,0 | 60 | 4 131,8 | 4 197,0 | 3 | 4 250,0 | 13 | 4 280,0 | 21 |
| 12.07.2013 16:52:20 | 71 | 3 976,8 | 61 | 3 995,0 | 60 | 4 131,8 | 4 197,0 | 3 | 4 250,0 | 13 | 4 280,0 | 21 |
| 12.07.2013 16:52:19 | 21 | 3 800,0 | 11 | 3 976,8 | 1 | 3 995,0 | 4 197,0 | 3 | 4 250,0 | 13 | 4 280,0 | 21 |
| 12.07.2013 16:52:19 | 21 | 3 800,0 | 11 | 3 976,8 | 1 | 3 995,0 | 4 197,0 | 3 | 4 199,0 | 63 | 4 250,0 | 73 |
| 12.07.2013 16:52:19 | 21 | 3 800,0 | 11 | 3 976,8 | 1 | 3 995,0 | 4 197,0 | 3 | 4 199,0 | 63 | 4 250,0 | 73 |
| 12.07.2013 16:46:24 | 71 | 3 976,8 | 61 | 3 995,0 | 60 | 4 129,0 | 4 197,0 | 3 | 4 199,0 | 63 | 4 250,0 | 73 |
| 12.07.2013 16:46:22 | 71 | 3 976,8 | 61 | 3 995,0 | 60 | 4 129,0 | 4 197,0 | 3 | 4 250,0 | 13 | 4 280,0 | 21 |
| 12.07.2013 16:46:22 | 71 | 3 976,8 | 61 | 3 995,0 | 60 | 4 129,0 | 4 197,0 | 3 | 4 250,0 | 13 | 4 280,0 | 21 |
| 12.07.2013 16:46:22 | 21 | 3 800,0 | 11 | 3 976,8 | 1 | 3 995,0 | 4 197,0 | 3 | 4 250,0 | 13 | 4 280,0 | 21 |
| 12.07.2013 16:46:22 | 21 | 3 800,0 | 11 | 3 976,8 | 1 | 3 995,0 | 4 197,0 | 3 | 4 203,9 | 63 | 4 250,0 | 73 |
| 12.07.2013 16:46:22 | 21 | 3 800,0 | 11 | 3 976,8 | 1 | 3 995,0 | 4 197,0 | 3 | 4 203,9 | 63 | 4 250,0 | 73 |
| 12.07.2013 16:41:21 | 71 | 3 976,8 | 61 | 3 995,0 | 60 | 4 133,9 | 4 197,0 | 3 | 4 203,9 | 63 | 4 250,0 | 73 |
| 12.07.2013 16:41:19 | 71 | 3 976,8 | 61 | 3 995,0 | 60 | 4 133,9 | 4 197,0 | 3 | 4 250,0 | 13 | 4 280,0 | 21 |
| 12.07.2013 16:41:19 | 71 | 3 976,8 | 61 | 3 995,0 | 60 | 4 133,9 | 4 197,0 | 3 | 4 250,0 | 13 | 4 280,0 | 21 |
| 12.07.2013 16:41:18 | 21 | 3 800,0 | 11 | 3 976,8 | 1 | 3 995,0 | 4 197,0 | 3 | 4 250,0 | 13 | 4 280,0 | 21 |
| 12.07.2013 16:41:18 | 21 | 3 800,0 | 11 | 3 976,8 | 1 | 3 995,0 | 4 197,0 | 3 | 4 201,5 | 63 | 4 250,0 | 73 |
| 12.07.2013 16:41:18 | 21 | 3 800,0 | 11 | 3 976,8 | 1 | 3 995,0 | 4 197,0 | 3 | 4 201,5 | 63 | 4 250,0 | 73 |
| 12.07.2013 16:36:48 | 71 | 3 976,8 | 61 | 3 995,0 | 60 | 4 131,5 | 4 197,0 | 3 | 4 201,5 | 63 | 4 250,0 | 73 |
| 12.07.2013 16:36:26 | 71 | 3 976,8 | 61 | 3 995,0 | 60 | 4 131,5 | 4 197,0 | 3 | 4 201,5 | 63 | 4 250,0 | 73 |
| 12.07.2013 16:36:23 | 71 | 3 976,8 | 61 | 3 995,0 | 60 | 4 131,5 | 4 197,0 | 3 | 4 250,0 | 13 | 4 280,0 | 21 |
| 12.07.2013 16:36:23 | 71 | 3 976,8 | 61 | 3 995,0 | 60 | 4 131,5 | 4 197,0 | 3 | 4 250,0 | 13 | 4 280,0 | 21 |
| 12.07.2013 16:36:23 | 13 | 3 590,0 | 11 | 3 976,8 | 1 | 3 995,0 | 4 197,0 | 3 | 4 250,0 | 13 | 4 280,0 | 21 |
| 12.07.2013 16:36:23 | 13 | 3 590,0 | 11 | 3 976,8 | 1 | 3 995,0 | 4 197,0 | 3 | 4 250,0 | 13 | 4 280,0 | 21 |
| 12.07.2013 16:36:23 | 13 | 3 590,0 | 11 | 3 976,8 | 1 | 3 995,0 | 4 196,4 | 60 | 4 197,0 | 63 | 4 250,0 | 73 |
| 12.07.2013 16:36:23 | 13 | 3 590,0 | 11 | 3 976,8 | 1 | 3 995,0 | 4 196,4 | 60 | 4 197,0 | 63 | 4 250,0 | 73 |
| 12.07.2013 16:33:21 | 71 | 3 976,8 | 61 | 3 995,0 | 60 | 4 126,4 | 4 196,4 | 60 | 4 197,0 | 63 | 4 250,0 | 73 |
| 12.07.2013 16:33:21 | 71 | 3 976,8 | 61 | 3 995,0 | 60 | 4 126,4 | 4 196,4 | 60 | 4 197,0 | 63 | 4 250,0 | 73 |
| 12.07.2013 16:33:18 | 71 | 3 976,8 | 61 | 3 995,0 | 60 | 4 126,4 | 4 197,0 | 3 | 4 250,0 | 13 | 4 280,0 | 21 |
| 12.07.2013 16:33:18 | 71 | 3 976,8 | 61 | 3 995,0 | 60 | 4 126,4 | 4 197,0 | 3 | 4 250,0 | 13 | 4 280,0 | 21 |
| 12.07.2013 16:33:18 | 13 | 3 590,0 | 11 | 3 976,8 | 1 | 3 995,0 | 4 197,0 | 3 | 4 250,0 | 13 | 4 280,0 | 21 |
| 12.07.2013 16:33:18 | 13 | 3 590,0 | 11 | 3 976,8 | 1 | 3 995,0 | 4 197,0 | 3 | 4 199,0 | 63 | 4 250,0 | 73 |
| 12.07.2013 16:33:18 | 13 | 3 590,0 | 11 | 3 976,8 | 1 | 3 995,0 | 4 197,0 | 3 | 4 199,0 | 63 | 4 250,0 | 73 |
| 12.07.2013 16:32:25 | 71 | 3 976,8 | 61 | 3 995,0 | 60 | 4 129,0 | 4 197,0 | 3 | 4 199,0 | 63 | 4 250,0 | 73 |
| 12.07.2013 16:32:21 | 71 | 3 976,8 | 61 | 3 995,0 | 60 | 4 129,0 | 4 197,0 | 3 | 4 250,0 | 13 | 4 280,0 | 21 |
| 12.07.2013 16:32:21 | 71 | 3 976,8 | 61 | 3 995,0 | 60 | 4 129,0 | 4 197,0 | 3 | 4 250,0 | 13 | 4 280,0 | 21 |
| 12.07.2013 16:32:21 | 13 | 3 590,0 | 11 | 3 976,8 | 1 | 3 995,0 | 4 197,0 | 3 | 4 250,0 | 13 | 4 280,0 | 21 |
| 12.07.2013 16:32:21 | 13 | 3 590,0 | 11 | 3 976,8 | 1 | 3 995,0 | 4 197,0 | 3 | 4 201,7 | 63 | 4 250,0 | 73 |
| 12.07.2013 16:32:21 | 13 | 3 590,0 | 11 | 3 976,8 | 1 | 3 995,0 | 4 197,0 | 3 | 4 201,7 | 63 | 4 250,0 | 73 |
| 12.07.2013 16:24:20 | 71 | 3 976,8 | 61 | 3 995,0 | 60 | 4 131,7 | 4 197,0 | 3 | 4 201,7 | 63 | 4 250,0 | 73 |
| 12.07.2013 16:24:18 | 71 | 3 976,8 | 61 | 3 995,0 | 60 | 4 131,7 | 4 197,0 | 3 | 4 250,0 | 13 | 4 280,0 | 21 |
| 12.07.2013 16:24:18 | 71 | 3 976,8 | 61 | 3 995,0 | 60 | 4 131,7 | 4 197,0 | 3 | 4 250,0 | 13 | 4 280,0 | 21 |
| 12.07.2013 16:24:18 | 13 | 3 590,0 | 11 | 3 976,8 | 1 | 3 995,0 | 4 197,0 | 3 | 4 250,0 | 13 | 4 280,0 | 21 |
| 12.07.2013 16:24:18 | 13 | 3 590,0 | 11 | 3 976,8 | 1 | 3 995,0 | 4 197,0 | 3 | 4 250,0 | 13 | 4 280,0 | 21 |
| 12.07.2013 16:24:17 | 13 | 3 590,0 | 11 | 3 976,8 | 1 | 3 995,0 | 4 196,8 | 60 | 4 197,0 | 63 | 4 250,0 | 73 |
| 12.07.2013 16:24:17 | 13 | 3 590,0 | 11 | 3 976,8 | 1 | 3 995,0 | 4 196,8 | 60 | 4 197,0 | 63 | 4 250,0 | 73 |
| 12.07.2013 16:21:42 | 71 | 3 976,8 | 61 | 3 995,0 | 60 | 4 126,8 | 4 196,8 | 60 | 4 197,0 | 63 | 4 250,0 | 73 |
| 12.07.2013 16:21:42 | 71 | 3 976,8 | 61 | 3 995,0 | 60 | 4 126,8 | 4 196,8 | 60 | 4 197,0 | 63 | 4 250,0 | 73 |
| 12.07.2013 16:21:38 | 71 | 3 976,8 | 61 | 3 995,0 | 60 | 4 126,8 | 4 197,0 | 3 | 4 250,0 | 13 | 4 280,0 | 21 |
| 12.07.2013 16:21:38 | 71 | 3 976,8 | 61 | 3 995,0 | 60 | 4 126,8 | 4 197,0 | 3 | 4 250,0 | 13 | 4 280,0 | 21 |