RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2013 16:58:54 | 71 | 3 994,1 | 61 | 3 995,0 | 60 | 4 080,5 | 4 100,0 | 8 | 4 150,5 | 68 | 4 280,0 | 76 |
| 11.07.2013 16:58:51 | 71 | 3 994,1 | 61 | 3 995,0 | 60 | 4 080,5 | 4 100,0 | 8 | 4 280,0 | 16 | 4 283,0 | 19 |
| 11.07.2013 16:58:51 | 71 | 3 994,1 | 61 | 3 995,0 | 60 | 4 080,5 | 4 100,0 | 8 | 4 280,0 | 16 | 4 283,0 | 19 |
| 11.07.2013 16:58:51 | 21 | 3 994,0 | 11 | 3 994,1 | 1 | 3 995,0 | 4 100,0 | 8 | 4 280,0 | 16 | 4 283,0 | 19 |
| 11.07.2013 16:58:51 | 21 | 3 994,0 | 11 | 3 994,1 | 1 | 3 995,0 | 4 100,0 | 8 | 4 153,0 | 68 | 4 280,0 | 76 |
| 11.07.2013 16:58:51 | 21 | 3 994,0 | 11 | 3 994,1 | 1 | 3 995,0 | 4 100,0 | 8 | 4 153,0 | 68 | 4 280,0 | 76 |
| 11.07.2013 16:58:04 | 71 | 3 994,1 | 61 | 3 995,0 | 60 | 4 083,0 | 4 100,0 | 8 | 4 153,0 | 68 | 4 280,0 | 76 |
| 11.07.2013 16:58:02 | 71 | 3 994,1 | 61 | 3 995,0 | 60 | 4 083,0 | 4 100,0 | 8 | 4 280,0 | 16 | 4 283,0 | 19 |
| 11.07.2013 16:58:02 | 71 | 3 994,1 | 61 | 3 995,0 | 60 | 4 083,0 | 4 100,0 | 8 | 4 280,0 | 16 | 4 283,0 | 19 |
| 11.07.2013 16:58:02 | 21 | 3 994,0 | 11 | 3 994,1 | 1 | 3 995,0 | 4 100,0 | 8 | 4 280,0 | 16 | 4 283,0 | 19 |
| 11.07.2013 16:58:00 | 21 | 3 994,0 | 11 | 3 994,1 | 1 | 3 995,0 | 4 100,0 | 8 | 4 149,8 | 68 | 4 280,0 | 76 |
| 11.07.2013 16:58:00 | 21 | 3 994,0 | 11 | 3 994,1 | 1 | 3 995,0 | 4 100,0 | 8 | 4 149,8 | 68 | 4 280,0 | 76 |
| 11.07.2013 16:54:01 | 71 | 3 994,1 | 61 | 3 995,0 | 60 | 4 079,8 | 4 100,0 | 8 | 4 149,8 | 68 | 4 280,0 | 76 |
| 11.07.2013 16:53:58 | 71 | 3 994,1 | 61 | 3 995,0 | 60 | 4 079,8 | 4 100,0 | 8 | 4 280,0 | 16 | 4 283,0 | 19 |
| 11.07.2013 16:53:58 | 71 | 3 994,1 | 61 | 3 995,0 | 60 | 4 079,8 | 4 100,0 | 8 | 4 280,0 | 16 | 4 283,0 | 19 |
| 11.07.2013 16:53:58 | 21 | 3 994,0 | 11 | 3 994,1 | 1 | 3 995,0 | 4 100,0 | 8 | 4 280,0 | 16 | 4 283,0 | 19 |
| 11.07.2013 16:53:58 | 21 | 3 994,0 | 11 | 3 994,1 | 1 | 3 995,0 | 4 100,0 | 8 | 4 152,6 | 68 | 4 280,0 | 76 |
| 11.07.2013 16:53:58 | 21 | 3 994,0 | 11 | 3 994,1 | 1 | 3 995,0 | 4 100,0 | 8 | 4 152,6 | 68 | 4 280,0 | 76 |
| 11.07.2013 16:50:54 | 71 | 3 994,1 | 61 | 3 995,0 | 60 | 4 082,6 | 4 100,0 | 8 | 4 152,6 | 68 | 4 280,0 | 76 |
| 11.07.2013 16:50:51 | 71 | 3 994,1 | 61 | 3 995,0 | 60 | 4 082,6 | 4 100,0 | 8 | 4 280,0 | 16 | 4 283,0 | 19 |
| 11.07.2013 16:50:51 | 71 | 3 994,1 | 61 | 3 995,0 | 60 | 4 082,6 | 4 100,0 | 8 | 4 280,0 | 16 | 4 283,0 | 19 |
| 11.07.2013 16:50:51 | 21 | 3 994,0 | 11 | 3 994,1 | 1 | 3 995,0 | 4 100,0 | 8 | 4 280,0 | 16 | 4 283,0 | 19 |
| 11.07.2013 16:50:51 | 21 | 3 994,0 | 11 | 3 994,1 | 1 | 3 995,0 | 4 100,0 | 8 | 4 147,2 | 68 | 4 280,0 | 76 |
| 11.07.2013 16:50:51 | 21 | 3 994,0 | 11 | 3 994,1 | 1 | 3 995,0 | 4 100,0 | 8 | 4 147,2 | 68 | 4 280,0 | 76 |
| 11.07.2013 16:47:55 | 71 | 3 994,1 | 61 | 3 995,0 | 60 | 4 077,2 | 4 100,0 | 8 | 4 147,2 | 68 | 4 280,0 | 76 |
| 11.07.2013 16:47:52 | 71 | 3 994,1 | 61 | 3 995,0 | 60 | 4 077,2 | 4 100,0 | 8 | 4 280,0 | 16 | 4 283,0 | 19 |
| 11.07.2013 16:47:52 | 71 | 3 994,1 | 61 | 3 995,0 | 60 | 4 077,2 | 4 100,0 | 8 | 4 280,0 | 16 | 4 283,0 | 19 |
| 11.07.2013 16:47:51 | 21 | 3 994,0 | 11 | 3 994,1 | 1 | 3 995,0 | 4 100,0 | 8 | 4 280,0 | 16 | 4 283,0 | 19 |
| 11.07.2013 16:47:51 | 21 | 3 994,0 | 11 | 3 994,1 | 1 | 3 995,0 | 4 100,0 | 8 | 4 142,5 | 68 | 4 280,0 | 76 |
| 11.07.2013 16:47:51 | 21 | 3 994,0 | 11 | 3 994,1 | 1 | 3 995,0 | 4 100,0 | 8 | 4 142,5 | 68 | 4 280,0 | 76 |
| 11.07.2013 16:44:53 | 71 | 3 994,1 | 61 | 3 995,0 | 60 | 4 072,5 | 4 100,0 | 8 | 4 142,5 | 68 | 4 280,0 | 76 |
| 11.07.2013 16:44:50 | 71 | 3 994,1 | 61 | 3 995,0 | 60 | 4 072,5 | 4 100,0 | 8 | 4 280,0 | 16 | 4 283,0 | 19 |
| 11.07.2013 16:44:50 | 71 | 3 994,1 | 61 | 3 995,0 | 60 | 4 072,5 | 4 100,0 | 8 | 4 280,0 | 16 | 4 283,0 | 19 |
| 11.07.2013 16:44:49 | 21 | 3 994,0 | 11 | 3 994,1 | 1 | 3 995,0 | 4 100,0 | 8 | 4 280,0 | 16 | 4 283,0 | 19 |
| 11.07.2013 16:44:49 | 21 | 3 994,0 | 11 | 3 994,1 | 1 | 3 995,0 | 4 100,0 | 8 | 4 139,0 | 68 | 4 280,0 | 76 |
| 11.07.2013 16:44:49 | 21 | 3 994,0 | 11 | 3 994,1 | 1 | 3 995,0 | 4 100,0 | 8 | 4 139,0 | 68 | 4 280,0 | 76 |
| 11.07.2013 16:43:12 | 71 | 3 994,1 | 61 | 3 995,0 | 60 | 4 069,0 | 4 100,0 | 8 | 4 139,0 | 68 | 4 280,0 | 76 |
| 11.07.2013 16:43:08 | 71 | 3 994,1 | 61 | 3 995,0 | 60 | 4 069,0 | 4 100,0 | 8 | 4 280,0 | 16 | 4 283,0 | 19 |
| 11.07.2013 16:43:08 | 71 | 3 994,1 | 61 | 3 995,0 | 60 | 4 069,0 | 4 100,0 | 8 | 4 280,0 | 16 | 4 283,0 | 19 |
| 11.07.2013 16:43:07 | 21 | 3 994,0 | 11 | 3 994,1 | 1 | 3 995,0 | 4 100,0 | 8 | 4 280,0 | 16 | 4 283,0 | 19 |
| 11.07.2013 16:43:07 | 21 | 3 994,0 | 11 | 3 994,1 | 1 | 3 995,0 | 4 100,0 | 8 | 4 136,6 | 68 | 4 280,0 | 76 |
| 11.07.2013 16:43:07 | 21 | 3 994,0 | 11 | 3 994,1 | 1 | 3 995,0 | 4 100,0 | 8 | 4 136,6 | 68 | 4 280,0 | 76 |
| 11.07.2013 16:41:52 | 71 | 3 994,1 | 61 | 3 995,0 | 60 | 4 066,6 | 4 100,0 | 8 | 4 136,6 | 68 | 4 280,0 | 76 |
| 11.07.2013 16:41:50 | 71 | 3 994,1 | 61 | 3 995,0 | 60 | 4 066,6 | 4 100,0 | 8 | 4 280,0 | 16 | 4 283,0 | 19 |
| 11.07.2013 16:41:50 | 71 | 3 994,1 | 61 | 3 995,0 | 60 | 4 066,6 | 4 100,0 | 8 | 4 280,0 | 16 | 4 283,0 | 19 |
| 11.07.2013 16:41:50 | 21 | 3 994,0 | 11 | 3 994,1 | 1 | 3 995,0 | 4 100,0 | 8 | 4 280,0 | 16 | 4 283,0 | 19 |
| 11.07.2013 16:41:50 | 21 | 3 994,0 | 11 | 3 994,1 | 1 | 3 995,0 | 4 100,0 | 8 | 4 141,0 | 68 | 4 280,0 | 76 |
| 11.07.2013 16:41:50 | 21 | 3 994,0 | 11 | 3 994,1 | 1 | 3 995,0 | 4 100,0 | 8 | 4 141,0 | 68 | 4 280,0 | 76 |
| 11.07.2013 16:40:50 | 71 | 3 994,1 | 61 | 3 995,0 | 60 | 4 071,0 | 4 100,0 | 8 | 4 141,0 | 68 | 4 280,0 | 76 |
| 11.07.2013 16:40:49 | 71 | 3 994,1 | 61 | 3 995,0 | 60 | 4 071,0 | 4 100,0 | 8 | 4 280,0 | 16 | 4 283,0 | 19 |