RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2013 16:59:07 | 72 | 3 590,0 | 70 | 3 912,3 | 60 | 4 013,0 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 10.07.2013 16:59:04 | 72 | 3 590,0 | 70 | 3 912,3 | 60 | 4 013,0 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 10.07.2013 16:59:04 | 72 | 3 590,0 | 70 | 3 912,3 | 60 | 4 013,0 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 10.07.2013 16:59:03 | 13 | 3 368,0 | 12 | 3 590,0 | 10 | 3 912,3 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 10.07.2013 16:59:03 | 13 | 3 368,0 | 12 | 3 590,0 | 10 | 3 912,3 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 10.07.2013 16:59:03 | 13 | 3 368,0 | 12 | 3 590,0 | 10 | 3 912,3 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 10.07.2013 16:58:11 | 72 | 3 590,0 | 70 | 3 912,3 | 60 | 4 003,4 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 10.07.2013 16:58:06 | 72 | 3 590,0 | 70 | 3 912,3 | 60 | 4 003,4 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 10.07.2013 16:58:06 | 72 | 3 590,0 | 70 | 3 912,3 | 60 | 4 003,4 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 10.07.2013 16:58:06 | 13 | 3 368,0 | 12 | 3 590,0 | 10 | 3 912,3 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 10.07.2013 16:58:06 | 13 | 3 368,0 | 12 | 3 590,0 | 10 | 3 912,3 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 10.07.2013 16:58:06 | 13 | 3 368,0 | 12 | 3 590,0 | 10 | 3 912,3 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 10.07.2013 16:36:21 | 72 | 3 590,0 | 70 | 3 912,3 | 60 | 4 009,6 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 10.07.2013 16:36:19 | 72 | 3 590,0 | 70 | 3 912,3 | 60 | 4 009,6 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 10.07.2013 16:36:19 | 72 | 3 590,0 | 70 | 3 912,3 | 60 | 4 009,6 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 10.07.2013 16:36:18 | 13 | 3 368,0 | 12 | 3 590,0 | 10 | 3 912,3 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 10.07.2013 16:36:18 | 13 | 3 368,0 | 12 | 3 590,0 | 10 | 3 912,3 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 10.07.2013 16:36:18 | 13 | 3 368,0 | 12 | 3 590,0 | 10 | 3 912,3 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 10.07.2013 16:16:54 | 72 | 3 590,0 | 70 | 3 912,3 | 60 | 4 017,3 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 10.07.2013 16:15:36 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 4 017,3 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 10.07.2013 16:15:32 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 4 017,3 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 10.07.2013 16:15:32 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 4 017,3 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 10.07.2013 16:15:32 | 0 | 0,0 | 3 | 3 368,0 | 2 | 3 590,0 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 10.07.2013 16:15:32 | 0 | 0,0 | 3 | 3 368,0 | 2 | 3 590,0 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 10.07.2013 16:15:32 | 0 | 0,0 | 3 | 3 368,0 | 2 | 3 590,0 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 10.07.2013 16:15:25 | 53 | 3 368,0 | 52 | 3 590,0 | 50 | 4 018,5 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 10.07.2013 16:15:25 | 53 | 3 368,0 | 52 | 3 590,0 | 50 | 4 018,5 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 10.07.2013 16:15:25 | 53 | 3 368,0 | 52 | 3 590,0 | 50 | 4 018,5 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 10.07.2013 16:02:07 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 4 018,5 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 10.07.2013 16:02:04 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 4 018,5 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 10.07.2013 16:02:04 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 4 018,5 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 10.07.2013 16:02:04 | 0 | 0,0 | 3 | 3 368,0 | 2 | 3 590,0 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 10.07.2013 16:02:04 | 0 | 0,0 | 3 | 3 368,0 | 2 | 3 590,0 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 10.07.2013 16:02:04 | 0 | 0,0 | 3 | 3 368,0 | 2 | 3 590,0 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 10.07.2013 15:59:24 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 4 013,8 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 10.07.2013 15:59:21 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 4 013,8 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 10.07.2013 15:59:21 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 4 013,8 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 10.07.2013 15:59:20 | 0 | 0,0 | 3 | 3 368,0 | 2 | 3 590,0 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 10.07.2013 15:59:20 | 0 | 0,0 | 3 | 3 368,0 | 2 | 3 590,0 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 10.07.2013 15:59:20 | 0 | 0,0 | 3 | 3 368,0 | 2 | 3 590,0 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 10.07.2013 15:57:09 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 4 016,1 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 10.07.2013 15:57:05 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 4 016,1 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 10.07.2013 15:57:05 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 4 016,1 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 10.07.2013 15:57:04 | 0 | 0,0 | 3 | 3 368,0 | 2 | 3 590,0 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 10.07.2013 15:57:04 | 0 | 0,0 | 3 | 3 368,0 | 2 | 3 590,0 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 10.07.2013 15:57:04 | 0 | 0,0 | 3 | 3 368,0 | 2 | 3 590,0 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 10.07.2013 15:56:08 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 4 019,9 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 10.07.2013 15:56:05 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 4 019,9 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 10.07.2013 15:56:05 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 4 019,9 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 10.07.2013 15:56:04 | 0 | 0,0 | 3 | 3 368,0 | 2 | 3 590,0 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |