RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2013 16:56:54 | 82 | 3 590,0 | 80 | 4 005,0 | 60 | 4 007,4 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 09.07.2013 16:56:51 | 82 | 3 590,0 | 80 | 4 005,0 | 60 | 4 007,4 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 09.07.2013 16:56:51 | 82 | 3 590,0 | 80 | 4 005,0 | 60 | 4 007,4 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 09.07.2013 16:56:51 | 23 | 3 368,0 | 22 | 3 590,0 | 20 | 4 005,0 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 09.07.2013 16:56:51 | 23 | 3 368,0 | 22 | 3 590,0 | 20 | 4 005,0 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 09.07.2013 16:56:51 | 23 | 3 368,0 | 22 | 3 590,0 | 20 | 4 005,0 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 09.07.2013 16:54:55 | 82 | 3 590,0 | 80 | 4 005,0 | 60 | 4 010,3 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 09.07.2013 16:54:51 | 82 | 3 590,0 | 80 | 4 005,0 | 60 | 4 010,3 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 09.07.2013 16:54:51 | 82 | 3 590,0 | 80 | 4 005,0 | 60 | 4 010,3 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 09.07.2013 16:54:51 | 23 | 3 368,0 | 22 | 3 590,0 | 20 | 4 005,0 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 09.07.2013 16:54:51 | 23 | 3 368,0 | 22 | 3 590,0 | 20 | 4 005,0 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 09.07.2013 16:54:51 | 23 | 3 368,0 | 22 | 3 590,0 | 20 | 4 005,0 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 09.07.2013 16:50:55 | 82 | 3 590,0 | 80 | 4 005,0 | 60 | 4 007,8 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 09.07.2013 16:50:51 | 82 | 3 590,0 | 80 | 4 005,0 | 60 | 4 007,8 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 09.07.2013 16:50:51 | 82 | 3 590,0 | 80 | 4 005,0 | 60 | 4 007,8 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 09.07.2013 16:50:50 | 23 | 3 368,0 | 22 | 3 590,0 | 20 | 4 005,0 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 09.07.2013 16:50:50 | 23 | 3 368,0 | 22 | 3 590,0 | 20 | 4 005,0 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 09.07.2013 16:50:50 | 23 | 3 368,0 | 22 | 3 590,0 | 20 | 4 005,0 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 09.07.2013 16:49:54 | 83 | 3 368,0 | 82 | 3 590,0 | 80 | 4 005,0 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 09.07.2013 16:49:51 | 83 | 3 368,0 | 82 | 3 590,0 | 80 | 4 005,0 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 09.07.2013 16:49:51 | 83 | 3 368,0 | 82 | 3 590,0 | 80 | 4 005,0 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 09.07.2013 16:49:50 | 23 | 3 368,0 | 22 | 3 590,0 | 20 | 4 005,0 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 09.07.2013 16:49:50 | 23 | 3 368,0 | 22 | 3 590,0 | 20 | 4 005,0 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 09.07.2013 16:49:50 | 23 | 3 368,0 | 22 | 3 590,0 | 20 | 4 005,0 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 09.07.2013 16:43:54 | 82 | 3 590,0 | 80 | 4 005,0 | 60 | 4 009,6 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 09.07.2013 16:43:50 | 82 | 3 590,0 | 80 | 4 005,0 | 60 | 4 009,6 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 09.07.2013 16:43:50 | 82 | 3 590,0 | 80 | 4 005,0 | 60 | 4 009,6 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 09.07.2013 16:43:50 | 23 | 3 368,0 | 22 | 3 590,0 | 20 | 4 005,0 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 09.07.2013 16:43:50 | 23 | 3 368,0 | 22 | 3 590,0 | 20 | 4 005,0 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 09.07.2013 16:41:31 | 82 | 3 590,0 | 80 | 4 004,3 | 20 | 4 005,0 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 09.07.2013 16:41:31 | 82 | 3 590,0 | 80 | 4 004,3 | 20 | 4 005,0 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 09.07.2013 16:40:52 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 4 004,3 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 09.07.2013 16:40:48 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 4 004,3 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 09.07.2013 16:40:48 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 4 004,3 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 09.07.2013 16:40:48 | 8 | 3 300,0 | 3 | 3 368,0 | 2 | 3 590,0 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 09.07.2013 16:40:48 | 8 | 3 300,0 | 3 | 3 368,0 | 2 | 3 590,0 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 09.07.2013 16:40:48 | 8 | 3 300,0 | 3 | 3 368,0 | 2 | 3 590,0 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 09.07.2013 16:37:54 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 4 007,2 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 09.07.2013 16:37:51 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 4 007,2 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 09.07.2013 16:37:51 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 4 007,2 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 09.07.2013 16:37:51 | 8 | 3 300,0 | 3 | 3 368,0 | 2 | 3 590,0 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 09.07.2013 16:37:51 | 8 | 3 300,0 | 3 | 3 368,0 | 2 | 3 590,0 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 09.07.2013 16:37:51 | 8 | 3 300,0 | 3 | 3 368,0 | 2 | 3 590,0 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 09.07.2013 16:36:52 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 4 004,7 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 09.07.2013 16:36:48 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 4 004,7 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 09.07.2013 16:36:48 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 4 004,7 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 09.07.2013 16:36:48 | 8 | 3 300,0 | 3 | 3 368,0 | 2 | 3 590,0 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 09.07.2013 16:36:48 | 8 | 3 300,0 | 3 | 3 368,0 | 2 | 3 590,0 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 09.07.2013 16:36:48 | 8 | 3 300,0 | 3 | 3 368,0 | 2 | 3 590,0 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |
| 09.07.2013 16:35:56 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 3 999,3 | 4 047,9 | 5 | 4 048,0 | 15 | 4 049,0 | 18 |