RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2013 16:59:01 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 3 969,4 | 4 039,3 | 5 | 4 039,4 | 65 | 4 049,0 | 68 |
| 08.07.2013 16:59:01 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 3 969,4 | 4 039,3 | 5 | 4 039,4 | 65 | 4 049,0 | 68 |
| 08.07.2013 16:59:01 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 3 969,4 | 4 039,4 | 60 | 4 049,0 | 63 | 4 099,9 | 68 |
| 08.07.2013 16:59:01 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 3 969,4 | 4 039,4 | 60 | 4 049,0 | 63 | 4 099,9 | 68 |
| 08.07.2013 16:58:59 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 3 969,4 | 4 049,0 | 3 | 4 099,9 | 8 | 4 100,0 | 11 |
| 08.07.2013 16:58:59 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 3 969,4 | 4 049,0 | 3 | 4 099,9 | 8 | 4 100,0 | 11 |
| 08.07.2013 16:58:58 | 8 | 3 300,0 | 3 | 3 368,0 | 2 | 3 590,0 | 4 049,0 | 3 | 4 099,9 | 8 | 4 100,0 | 11 |
| 08.07.2013 16:58:58 | 8 | 3 300,0 | 3 | 3 368,0 | 2 | 3 590,0 | 4 049,0 | 3 | 4 099,9 | 8 | 4 100,0 | 11 |
| 08.07.2013 16:58:58 | 8 | 3 300,0 | 3 | 3 368,0 | 2 | 3 590,0 | 4 035,0 | 5 | 4 049,0 | 8 | 4 100,0 | 11 |
| 08.07.2013 16:58:58 | 8 | 3 300,0 | 3 | 3 368,0 | 2 | 3 590,0 | 4 035,0 | 5 | 4 049,0 | 8 | 4 100,0 | 11 |
| 08.07.2013 16:58:58 | 8 | 3 300,0 | 3 | 3 368,0 | 2 | 3 590,0 | 4 032,7 | 60 | 4 035,0 | 65 | 4 049,0 | 68 |
| 08.07.2013 16:58:58 | 8 | 3 300,0 | 3 | 3 368,0 | 2 | 3 590,0 | 4 032,7 | 60 | 4 035,0 | 65 | 4 049,0 | 68 |
| 08.07.2013 16:56:29 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 3 962,7 | 4 032,7 | 60 | 4 035,0 | 65 | 4 049,0 | 68 |
| 08.07.2013 16:56:29 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 3 962,7 | 4 032,7 | 60 | 4 035,0 | 65 | 4 049,0 | 68 |
| 08.07.2013 16:56:29 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 3 962,7 | 4 032,7 | 60 | 4 049,0 | 63 | 4 099,9 | 68 |
| 08.07.2013 16:56:29 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 3 962,7 | 4 032,7 | 60 | 4 049,0 | 63 | 4 099,9 | 68 |
| 08.07.2013 16:56:26 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 3 962,7 | 4 049,0 | 3 | 4 099,9 | 8 | 4 100,0 | 11 |
| 08.07.2013 16:56:26 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 3 962,7 | 4 049,0 | 3 | 4 099,9 | 8 | 4 100,0 | 11 |
| 08.07.2013 16:56:26 | 8 | 3 300,0 | 3 | 3 368,0 | 2 | 3 590,0 | 4 049,0 | 3 | 4 099,9 | 8 | 4 100,0 | 11 |
| 08.07.2013 16:56:26 | 8 | 3 300,0 | 3 | 3 368,0 | 2 | 3 590,0 | 4 049,0 | 3 | 4 099,9 | 8 | 4 100,0 | 11 |
| 08.07.2013 16:56:26 | 8 | 3 300,0 | 3 | 3 368,0 | 2 | 3 590,0 | 4 035,0 | 5 | 4 049,0 | 8 | 4 100,0 | 11 |
| 08.07.2013 16:56:26 | 8 | 3 300,0 | 3 | 3 368,0 | 2 | 3 590,0 | 4 035,0 | 5 | 4 049,0 | 8 | 4 100,0 | 11 |
| 08.07.2013 16:56:24 | 8 | 3 300,0 | 3 | 3 368,0 | 2 | 3 590,0 | 4 034,7 | 60 | 4 035,0 | 65 | 4 049,0 | 68 |
| 08.07.2013 16:56:24 | 8 | 3 300,0 | 3 | 3 368,0 | 2 | 3 590,0 | 4 034,7 | 60 | 4 035,0 | 65 | 4 049,0 | 68 |
| 08.07.2013 16:56:19 | 43 | 3 368,0 | 42 | 3 590,0 | 40 | 3 964,7 | 4 034,7 | 60 | 4 035,0 | 65 | 4 049,0 | 68 |
| 08.07.2013 16:56:19 | 43 | 3 368,0 | 42 | 3 590,0 | 40 | 3 964,7 | 4 034,7 | 60 | 4 035,0 | 65 | 4 049,0 | 68 |
| 08.07.2013 16:56:19 | 43 | 3 368,0 | 42 | 3 590,0 | 40 | 3 964,7 | 4 034,7 | 60 | 4 035,0 | 65 | 4 049,0 | 68 |
| 08.07.2013 16:56:16 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 3 964,7 | 4 034,7 | 60 | 4 035,0 | 65 | 4 049,0 | 68 |
| 08.07.2013 16:56:16 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 3 964,7 | 4 034,7 | 60 | 4 035,0 | 65 | 4 049,0 | 68 |
| 08.07.2013 16:56:15 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 3 964,7 | 4 034,7 | 60 | 4 049,0 | 63 | 4 099,9 | 68 |
| 08.07.2013 16:56:15 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 3 964,7 | 4 034,7 | 60 | 4 049,0 | 63 | 4 099,9 | 68 |
| 08.07.2013 16:56:13 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 3 964,7 | 4 049,0 | 3 | 4 099,9 | 8 | 4 100,0 | 11 |
| 08.07.2013 16:56:13 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 3 964,7 | 4 049,0 | 3 | 4 099,9 | 8 | 4 100,0 | 11 |
| 08.07.2013 16:56:13 | 8 | 3 300,0 | 3 | 3 368,0 | 2 | 3 590,0 | 4 049,0 | 3 | 4 099,9 | 8 | 4 100,0 | 11 |
| 08.07.2013 16:56:13 | 8 | 3 300,0 | 3 | 3 368,0 | 2 | 3 590,0 | 4 049,0 | 3 | 4 099,9 | 8 | 4 100,0 | 11 |
| 08.07.2013 16:56:13 | 8 | 3 300,0 | 3 | 3 368,0 | 2 | 3 590,0 | 4 035,0 | 5 | 4 049,0 | 8 | 4 100,0 | 11 |
| 08.07.2013 16:56:13 | 8 | 3 300,0 | 3 | 3 368,0 | 2 | 3 590,0 | 4 035,0 | 5 | 4 049,0 | 8 | 4 100,0 | 11 |
| 08.07.2013 16:56:13 | 8 | 3 300,0 | 3 | 3 368,0 | 2 | 3 590,0 | 4 032,0 | 60 | 4 035,0 | 65 | 4 049,0 | 68 |
| 08.07.2013 16:56:13 | 8 | 3 300,0 | 3 | 3 368,0 | 2 | 3 590,0 | 4 032,0 | 60 | 4 035,0 | 65 | 4 049,0 | 68 |
| 08.07.2013 16:55:08 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 3 962,0 | 4 032,0 | 60 | 4 035,0 | 65 | 4 049,0 | 68 |
| 08.07.2013 16:55:05 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 3 962,0 | 4 032,0 | 60 | 4 035,0 | 65 | 4 049,0 | 68 |
| 08.07.2013 16:55:05 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 3 962,0 | 4 032,0 | 60 | 4 035,0 | 65 | 4 049,0 | 68 |
| 08.07.2013 16:55:05 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 3 962,0 | 4 032,0 | 60 | 4 049,0 | 63 | 4 059,9 | 68 |
| 08.07.2013 16:55:05 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 3 962,0 | 4 032,0 | 60 | 4 049,0 | 63 | 4 059,9 | 68 |
| 08.07.2013 16:55:03 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 3 962,0 | 4 049,0 | 3 | 4 059,9 | 8 | 4 060,0 | 28 |
| 08.07.2013 16:55:03 | 63 | 3 368,0 | 62 | 3 590,0 | 60 | 3 962,0 | 4 049,0 | 3 | 4 059,9 | 8 | 4 060,0 | 28 |
| 08.07.2013 16:55:03 | 8 | 3 300,0 | 3 | 3 368,0 | 2 | 3 590,0 | 4 049,0 | 3 | 4 059,9 | 8 | 4 060,0 | 28 |
| 08.07.2013 16:55:03 | 8 | 3 300,0 | 3 | 3 368,0 | 2 | 3 590,0 | 4 049,0 | 3 | 4 059,9 | 8 | 4 060,0 | 28 |
| 08.07.2013 16:55:03 | 8 | 3 300,0 | 3 | 3 368,0 | 2 | 3 590,0 | 4 037,2 | 5 | 4 049,0 | 8 | 4 060,0 | 28 |
| 08.07.2013 16:55:03 | 8 | 3 300,0 | 3 | 3 368,0 | 2 | 3 590,0 | 4 037,2 | 5 | 4 037,3 | 65 | 4 049,0 | 68 |