RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2013 16:59:25 | 120 | 3 802,0 | 70 | 3 910,0 | 60 | 3 949,4 | 4 019,4 | 60 | 4 075,0 | 63 | 4 080,0 | 83 |
| 04.07.2013 16:59:25 | 120 | 3 802,0 | 70 | 3 910,0 | 60 | 3 949,4 | 4 019,4 | 60 | 4 075,0 | 63 | 4 080,0 | 83 |
| 04.07.2013 16:59:21 | 120 | 3 802,0 | 70 | 3 910,0 | 60 | 3 949,4 | 4 075,0 | 3 | 4 080,0 | 23 | 4 147,9 | 33 |
| 04.07.2013 16:59:21 | 120 | 3 802,0 | 70 | 3 910,0 | 60 | 3 949,4 | 4 075,0 | 3 | 4 080,0 | 23 | 4 147,9 | 33 |
| 04.07.2013 16:59:21 | 63 | 3 590,0 | 60 | 3 802,0 | 10 | 3 910,0 | 4 075,0 | 3 | 4 080,0 | 23 | 4 147,9 | 33 |
| 04.07.2013 16:59:21 | 63 | 3 590,0 | 60 | 3 802,0 | 10 | 3 910,0 | 4 075,0 | 3 | 4 080,0 | 23 | 4 147,9 | 33 |
| 04.07.2013 16:59:21 | 63 | 3 590,0 | 60 | 3 802,0 | 10 | 3 910,0 | 4 016,9 | 60 | 4 075,0 | 63 | 4 080,0 | 83 |
| 04.07.2013 16:59:21 | 63 | 3 590,0 | 60 | 3 802,0 | 10 | 3 910,0 | 4 016,9 | 60 | 4 075,0 | 63 | 4 080,0 | 83 |
| 04.07.2013 16:57:59 | 120 | 3 802,0 | 70 | 3 910,0 | 60 | 3 946,9 | 4 016,9 | 60 | 4 075,0 | 63 | 4 080,0 | 83 |
| 04.07.2013 16:57:59 | 120 | 3 802,0 | 70 | 3 910,0 | 60 | 3 946,9 | 4 016,9 | 60 | 4 075,0 | 63 | 4 080,0 | 83 |
| 04.07.2013 16:57:57 | 120 | 3 802,0 | 70 | 3 910,0 | 60 | 3 946,9 | 4 075,0 | 3 | 4 080,0 | 23 | 4 147,9 | 33 |
| 04.07.2013 16:57:57 | 120 | 3 802,0 | 70 | 3 910,0 | 60 | 3 946,9 | 4 075,0 | 3 | 4 080,0 | 23 | 4 147,9 | 33 |
| 04.07.2013 16:57:56 | 63 | 3 590,0 | 60 | 3 802,0 | 10 | 3 910,0 | 4 075,0 | 3 | 4 080,0 | 23 | 4 147,9 | 33 |
| 04.07.2013 16:57:56 | 63 | 3 590,0 | 60 | 3 802,0 | 10 | 3 910,0 | 4 075,0 | 3 | 4 080,0 | 23 | 4 147,9 | 33 |
| 04.07.2013 16:57:56 | 63 | 3 590,0 | 60 | 3 802,0 | 10 | 3 910,0 | 4 021,6 | 60 | 4 075,0 | 63 | 4 080,0 | 83 |
| 04.07.2013 16:57:56 | 63 | 3 590,0 | 60 | 3 802,0 | 10 | 3 910,0 | 4 021,6 | 60 | 4 075,0 | 63 | 4 080,0 | 83 |
| 04.07.2013 16:55:01 | 120 | 3 802,0 | 70 | 3 910,0 | 60 | 3 951,6 | 4 021,6 | 60 | 4 075,0 | 63 | 4 080,0 | 83 |
| 04.07.2013 16:55:01 | 120 | 3 802,0 | 70 | 3 910,0 | 60 | 3 951,6 | 4 021,6 | 60 | 4 075,0 | 63 | 4 080,0 | 83 |
| 04.07.2013 16:54:58 | 120 | 3 802,0 | 70 | 3 910,0 | 60 | 3 951,6 | 4 075,0 | 3 | 4 080,0 | 23 | 4 147,9 | 33 |
| 04.07.2013 16:54:58 | 120 | 3 802,0 | 70 | 3 910,0 | 60 | 3 951,6 | 4 075,0 | 3 | 4 080,0 | 23 | 4 147,9 | 33 |
| 04.07.2013 16:54:58 | 63 | 3 590,0 | 60 | 3 802,0 | 10 | 3 910,0 | 4 075,0 | 3 | 4 080,0 | 23 | 4 147,9 | 33 |
| 04.07.2013 16:54:58 | 63 | 3 590,0 | 60 | 3 802,0 | 10 | 3 910,0 | 4 075,0 | 3 | 4 080,0 | 23 | 4 147,9 | 33 |
| 04.07.2013 16:54:58 | 63 | 3 590,0 | 60 | 3 802,0 | 10 | 3 910,0 | 4 014,8 | 60 | 4 075,0 | 63 | 4 080,0 | 83 |
| 04.07.2013 16:54:58 | 63 | 3 590,0 | 60 | 3 802,0 | 10 | 3 910,0 | 4 014,8 | 60 | 4 075,0 | 63 | 4 080,0 | 83 |
| 04.07.2013 16:50:08 | 120 | 3 802,0 | 70 | 3 910,0 | 60 | 3 944,8 | 4 014,8 | 60 | 4 075,0 | 63 | 4 080,0 | 83 |
| 04.07.2013 16:50:08 | 120 | 3 802,0 | 70 | 3 910,0 | 60 | 3 944,8 | 4 014,8 | 60 | 4 075,0 | 63 | 4 080,0 | 83 |
| 04.07.2013 16:50:03 | 120 | 3 802,0 | 70 | 3 910,0 | 60 | 3 944,8 | 4 075,0 | 3 | 4 080,0 | 23 | 4 147,9 | 33 |
| 04.07.2013 16:50:03 | 120 | 3 802,0 | 70 | 3 910,0 | 60 | 3 944,8 | 4 075,0 | 3 | 4 080,0 | 23 | 4 147,9 | 33 |
| 04.07.2013 16:50:03 | 63 | 3 590,0 | 60 | 3 802,0 | 10 | 3 910,0 | 4 075,0 | 3 | 4 080,0 | 23 | 4 147,9 | 33 |
| 04.07.2013 16:50:03 | 63 | 3 590,0 | 60 | 3 802,0 | 10 | 3 910,0 | 4 075,0 | 3 | 4 080,0 | 23 | 4 147,9 | 33 |
| 04.07.2013 16:50:03 | 63 | 3 590,0 | 60 | 3 802,0 | 10 | 3 910,0 | 4 018,6 | 60 | 4 075,0 | 63 | 4 080,0 | 83 |
| 04.07.2013 16:50:03 | 63 | 3 590,0 | 60 | 3 802,0 | 10 | 3 910,0 | 4 018,6 | 60 | 4 075,0 | 63 | 4 080,0 | 83 |
| 04.07.2013 16:49:03 | 120 | 3 802,0 | 70 | 3 910,0 | 60 | 3 948,6 | 4 018,6 | 60 | 4 075,0 | 63 | 4 080,0 | 83 |
| 04.07.2013 16:49:03 | 120 | 3 802,0 | 70 | 3 910,0 | 60 | 3 948,6 | 4 018,6 | 60 | 4 075,0 | 63 | 4 080,0 | 83 |
| 04.07.2013 16:49:00 | 120 | 3 802,0 | 70 | 3 910,0 | 60 | 3 948,6 | 4 075,0 | 3 | 4 080,0 | 23 | 4 147,9 | 33 |
| 04.07.2013 16:49:00 | 120 | 3 802,0 | 70 | 3 910,0 | 60 | 3 948,6 | 4 075,0 | 3 | 4 080,0 | 23 | 4 147,9 | 33 |
| 04.07.2013 16:49:00 | 63 | 3 590,0 | 60 | 3 802,0 | 10 | 3 910,0 | 4 075,0 | 3 | 4 080,0 | 23 | 4 147,9 | 33 |
| 04.07.2013 16:49:00 | 63 | 3 590,0 | 60 | 3 802,0 | 10 | 3 910,0 | 4 075,0 | 3 | 4 080,0 | 23 | 4 147,9 | 33 |
| 04.07.2013 16:49:00 | 63 | 3 590,0 | 60 | 3 802,0 | 10 | 3 910,0 | 4 021,0 | 60 | 4 075,0 | 63 | 4 080,0 | 83 |
| 04.07.2013 16:49:00 | 63 | 3 590,0 | 60 | 3 802,0 | 10 | 3 910,0 | 4 021,0 | 60 | 4 075,0 | 63 | 4 080,0 | 83 |
| 04.07.2013 16:43:07 | 120 | 3 802,0 | 70 | 3 910,0 | 60 | 3 951,0 | 4 021,0 | 60 | 4 075,0 | 63 | 4 080,0 | 83 |
| 04.07.2013 16:43:07 | 120 | 3 802,0 | 70 | 3 910,0 | 60 | 3 951,0 | 4 021,0 | 60 | 4 075,0 | 63 | 4 080,0 | 83 |
| 04.07.2013 16:43:03 | 120 | 3 802,0 | 70 | 3 910,0 | 60 | 3 951,0 | 4 075,0 | 3 | 4 080,0 | 23 | 4 147,9 | 33 |
| 04.07.2013 16:43:03 | 120 | 3 802,0 | 70 | 3 910,0 | 60 | 3 951,0 | 4 075,0 | 3 | 4 080,0 | 23 | 4 147,9 | 33 |
| 04.07.2013 16:43:03 | 63 | 3 590,0 | 60 | 3 802,0 | 10 | 3 910,0 | 4 075,0 | 3 | 4 080,0 | 23 | 4 147,9 | 33 |
| 04.07.2013 16:43:03 | 63 | 3 590,0 | 60 | 3 802,0 | 10 | 3 910,0 | 4 075,0 | 3 | 4 080,0 | 23 | 4 147,9 | 33 |
| 04.07.2013 16:43:03 | 63 | 3 590,0 | 60 | 3 802,0 | 10 | 3 910,0 | 4 023,5 | 60 | 4 075,0 | 63 | 4 080,0 | 83 |
| 04.07.2013 16:43:03 | 63 | 3 590,0 | 60 | 3 802,0 | 10 | 3 910,0 | 4 023,5 | 60 | 4 075,0 | 63 | 4 080,0 | 83 |
| 04.07.2013 16:34:01 | 120 | 3 802,0 | 70 | 3 910,0 | 60 | 3 953,5 | 4 023,5 | 60 | 4 075,0 | 63 | 4 080,0 | 83 |
| 04.07.2013 16:34:01 | 120 | 3 802,0 | 70 | 3 910,0 | 60 | 3 953,5 | 4 023,5 | 60 | 4 075,0 | 63 | 4 080,0 | 83 |