RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2013 16:59:08 | 117 | 3 815,5 | 57 | 3 821,0 | 50 | 3 822,0 | 3 885,5 | 60 | 4 080,0 | 80 | 4 147,9 | 90 |
| 03.07.2013 16:59:08 | 117 | 3 815,5 | 57 | 3 821,0 | 50 | 3 822,0 | 3 885,5 | 60 | 4 080,0 | 80 | 4 147,9 | 90 |
| 03.07.2013 16:59:06 | 117 | 3 815,5 | 57 | 3 821,0 | 50 | 3 822,0 | 4 080,0 | 20 | 4 147,9 | 30 | 4 148,0 | 35 |
| 03.07.2013 16:59:05 | 67 | 3 510,0 | 57 | 3 821,0 | 50 | 3 822,0 | 4 080,0 | 20 | 4 147,9 | 30 | 4 148,0 | 35 |
| 03.07.2013 16:59:05 | 67 | 3 510,0 | 57 | 3 821,0 | 50 | 3 822,0 | 4 080,0 | 20 | 4 147,9 | 30 | 4 148,0 | 35 |
| 03.07.2013 16:59:05 | 67 | 3 510,0 | 57 | 3 821,0 | 50 | 3 822,0 | 3 889,2 | 60 | 4 080,0 | 80 | 4 147,9 | 90 |
| 03.07.2013 16:58:04 | 117 | 3 819,2 | 57 | 3 821,0 | 50 | 3 822,0 | 3 889,2 | 60 | 4 080,0 | 80 | 4 147,9 | 90 |
| 03.07.2013 16:58:04 | 117 | 3 819,2 | 57 | 3 821,0 | 50 | 3 822,0 | 3 889,2 | 60 | 4 080,0 | 80 | 4 147,9 | 90 |
| 03.07.2013 16:58:02 | 117 | 3 819,2 | 57 | 3 821,0 | 50 | 3 822,0 | 4 080,0 | 20 | 4 147,9 | 30 | 4 148,0 | 35 |
| 03.07.2013 16:58:02 | 67 | 3 510,0 | 57 | 3 821,0 | 50 | 3 822,0 | 4 080,0 | 20 | 4 147,9 | 30 | 4 148,0 | 35 |
| 03.07.2013 16:58:02 | 67 | 3 510,0 | 57 | 3 821,0 | 50 | 3 822,0 | 4 080,0 | 20 | 4 147,9 | 30 | 4 148,0 | 35 |
| 03.07.2013 16:58:01 | 67 | 3 510,0 | 57 | 3 821,0 | 50 | 3 822,0 | 3 893,4 | 60 | 4 080,0 | 80 | 4 147,9 | 90 |
| 03.07.2013 16:58:01 | 67 | 3 510,0 | 57 | 3 821,0 | 50 | 3 822,0 | 3 893,4 | 60 | 4 080,0 | 80 | 4 147,9 | 90 |
| 03.07.2013 16:54:08 | 117 | 3 821,0 | 110 | 3 822,0 | 60 | 3 823,4 | 3 893,4 | 60 | 4 080,0 | 80 | 4 147,9 | 90 |
| 03.07.2013 16:54:08 | 117 | 3 821,0 | 110 | 3 822,0 | 60 | 3 823,4 | 3 893,4 | 60 | 4 080,0 | 80 | 4 147,9 | 90 |
| 03.07.2013 16:54:05 | 117 | 3 821,0 | 110 | 3 822,0 | 60 | 3 823,4 | 4 080,0 | 20 | 4 147,9 | 30 | 4 148,0 | 35 |
| 03.07.2013 16:54:05 | 117 | 3 821,0 | 110 | 3 822,0 | 60 | 3 823,4 | 4 080,0 | 20 | 4 147,9 | 30 | 4 148,0 | 35 |
| 03.07.2013 16:54:05 | 67 | 3 510,0 | 57 | 3 821,0 | 50 | 3 822,0 | 4 080,0 | 20 | 4 147,9 | 30 | 4 148,0 | 35 |
| 03.07.2013 16:54:05 | 67 | 3 510,0 | 57 | 3 821,0 | 50 | 3 822,0 | 4 080,0 | 20 | 4 147,9 | 30 | 4 148,0 | 35 |
| 03.07.2013 16:54:04 | 67 | 3 510,0 | 57 | 3 821,0 | 50 | 3 822,0 | 3 895,4 | 60 | 4 080,0 | 80 | 4 147,9 | 90 |
| 03.07.2013 16:54:04 | 67 | 3 510,0 | 57 | 3 821,0 | 50 | 3 822,0 | 3 895,4 | 60 | 4 080,0 | 80 | 4 147,9 | 90 |
| 03.07.2013 16:52:06 | 117 | 3 821,0 | 110 | 3 822,0 | 60 | 3 825,4 | 3 895,4 | 60 | 4 080,0 | 80 | 4 147,9 | 90 |
| 03.07.2013 16:52:06 | 117 | 3 821,0 | 110 | 3 822,0 | 60 | 3 825,4 | 3 895,4 | 60 | 4 080,0 | 80 | 4 147,9 | 90 |
| 03.07.2013 16:52:02 | 117 | 3 821,0 | 110 | 3 822,0 | 60 | 3 825,4 | 4 080,0 | 20 | 4 147,9 | 30 | 4 148,0 | 35 |
| 03.07.2013 16:52:02 | 117 | 3 821,0 | 110 | 3 822,0 | 60 | 3 825,4 | 4 080,0 | 20 | 4 147,9 | 30 | 4 148,0 | 35 |
| 03.07.2013 16:52:02 | 67 | 3 510,0 | 57 | 3 821,0 | 50 | 3 822,0 | 4 080,0 | 20 | 4 147,9 | 30 | 4 148,0 | 35 |
| 03.07.2013 16:52:02 | 67 | 3 510,0 | 57 | 3 821,0 | 50 | 3 822,0 | 4 080,0 | 20 | 4 147,9 | 30 | 4 148,0 | 35 |
| 03.07.2013 16:52:02 | 67 | 3 510,0 | 57 | 3 821,0 | 50 | 3 822,0 | 3 891,6 | 60 | 4 080,0 | 80 | 4 147,9 | 90 |
| 03.07.2013 16:43:15 | 117 | 3 821,0 | 110 | 3 821,6 | 50 | 3 822,0 | 3 891,6 | 60 | 4 080,0 | 80 | 4 147,9 | 90 |
| 03.07.2013 16:43:15 | 117 | 3 821,0 | 110 | 3 821,6 | 50 | 3 822,0 | 3 891,6 | 60 | 4 080,0 | 80 | 4 147,9 | 90 |
| 03.07.2013 16:43:13 | 117 | 3 821,0 | 110 | 3 821,6 | 50 | 3 822,0 | 4 080,0 | 20 | 4 147,9 | 30 | 4 148,0 | 35 |
| 03.07.2013 16:43:13 | 67 | 3 510,0 | 57 | 3 821,0 | 50 | 3 822,0 | 4 080,0 | 20 | 4 147,9 | 30 | 4 148,0 | 35 |
| 03.07.2013 16:43:13 | 67 | 3 510,0 | 57 | 3 821,0 | 50 | 3 822,0 | 4 080,0 | 20 | 4 147,9 | 30 | 4 148,0 | 35 |
| 03.07.2013 16:43:13 | 67 | 3 510,0 | 57 | 3 821,0 | 50 | 3 822,0 | 3 886,2 | 60 | 4 080,0 | 80 | 4 147,9 | 90 |
| 03.07.2013 16:40:07 | 117 | 3 816,2 | 57 | 3 821,0 | 50 | 3 822,0 | 3 886,2 | 60 | 4 080,0 | 80 | 4 147,9 | 90 |
| 03.07.2013 16:40:07 | 117 | 3 816,2 | 57 | 3 821,0 | 50 | 3 822,0 | 3 886,2 | 60 | 4 080,0 | 80 | 4 147,9 | 90 |
| 03.07.2013 16:40:04 | 117 | 3 816,2 | 57 | 3 821,0 | 50 | 3 822,0 | 4 080,0 | 20 | 4 147,9 | 30 | 4 148,0 | 35 |
| 03.07.2013 16:40:04 | 67 | 3 510,0 | 57 | 3 821,0 | 50 | 3 822,0 | 4 080,0 | 20 | 4 147,9 | 30 | 4 148,0 | 35 |
| 03.07.2013 16:40:04 | 67 | 3 510,0 | 57 | 3 821,0 | 50 | 3 822,0 | 4 080,0 | 20 | 4 147,9 | 30 | 4 148,0 | 35 |
| 03.07.2013 16:40:04 | 67 | 3 510,0 | 57 | 3 821,0 | 50 | 3 822,0 | 3 894,1 | 60 | 4 080,0 | 80 | 4 147,9 | 90 |
| 03.07.2013 16:40:04 | 67 | 3 510,0 | 57 | 3 821,0 | 50 | 3 822,0 | 3 894,1 | 60 | 4 080,0 | 80 | 4 147,9 | 90 |
| 03.07.2013 16:37:06 | 117 | 3 821,0 | 110 | 3 822,0 | 60 | 3 824,1 | 3 894,1 | 60 | 4 080,0 | 80 | 4 147,9 | 90 |
| 03.07.2013 16:37:06 | 117 | 3 821,0 | 110 | 3 822,0 | 60 | 3 824,1 | 3 894,1 | 60 | 4 080,0 | 80 | 4 147,9 | 90 |
| 03.07.2013 16:37:03 | 117 | 3 821,0 | 110 | 3 822,0 | 60 | 3 824,1 | 4 080,0 | 20 | 4 147,9 | 30 | 4 148,0 | 35 |
| 03.07.2013 16:37:03 | 117 | 3 821,0 | 110 | 3 822,0 | 60 | 3 824,1 | 4 080,0 | 20 | 4 147,9 | 30 | 4 148,0 | 35 |
| 03.07.2013 16:37:03 | 67 | 3 510,0 | 57 | 3 821,0 | 50 | 3 822,0 | 4 080,0 | 20 | 4 147,9 | 30 | 4 148,0 | 35 |
| 03.07.2013 16:37:03 | 67 | 3 510,0 | 57 | 3 821,0 | 50 | 3 822,0 | 4 080,0 | 20 | 4 147,9 | 30 | 4 148,0 | 35 |
| 03.07.2013 16:37:03 | 67 | 3 510,0 | 57 | 3 821,0 | 50 | 3 822,0 | 3 889,3 | 60 | 4 080,0 | 80 | 4 147,9 | 90 |
| 03.07.2013 16:34:05 | 117 | 3 819,3 | 57 | 3 821,0 | 50 | 3 822,0 | 3 889,3 | 60 | 4 080,0 | 80 | 4 147,9 | 90 |
| 03.07.2013 16:34:05 | 117 | 3 819,3 | 57 | 3 821,0 | 50 | 3 822,0 | 3 889,3 | 60 | 4 080,0 | 80 | 4 147,9 | 90 |