RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2013 16:59:58 | 73 | 3 600,0 | 63 | 3 930,9 | 3 | 3 941,0 | 3 999,0 | 3 | 4 000,9 | 63 | 4 080,0 | 83 |
| 01.07.2013 16:59:54 | 73 | 3 600,0 | 63 | 3 930,9 | 3 | 3 941,0 | 3 999,0 | 3 | 4 080,0 | 23 | 4 147,9 | 33 |
| 01.07.2013 16:59:54 | 16 | 3 370,0 | 13 | 3 600,0 | 3 | 3 941,0 | 3 999,0 | 3 | 4 080,0 | 23 | 4 147,9 | 33 |
| 01.07.2013 16:59:54 | 16 | 3 370,0 | 13 | 3 600,0 | 3 | 3 941,0 | 3 999,0 | 3 | 4 007,1 | 63 | 4 080,0 | 83 |
| 01.07.2013 16:50:14 | 73 | 3 600,0 | 63 | 3 937,1 | 3 | 3 941,0 | 3 999,0 | 3 | 4 007,1 | 63 | 4 080,0 | 83 |
| 01.07.2013 16:50:11 | 73 | 3 600,0 | 63 | 3 937,1 | 3 | 3 941,0 | 3 999,0 | 3 | 4 007,1 | 63 | 4 080,0 | 83 |
| 01.07.2013 16:45:41 | 73 | 3 600,0 | 63 | 3 937,1 | 3 | 3 941,0 | 3 999,0 | 3 | 4 007,1 | 63 | 4 080,0 | 83 |
| 01.07.2013 16:45:38 | 73 | 3 600,0 | 63 | 3 937,1 | 3 | 3 941,0 | 3 999,0 | 3 | 4 080,0 | 23 | 4 147,9 | 33 |
| 01.07.2013 16:45:38 | 93 | 3 380,0 | 13 | 3 600,0 | 3 | 3 941,0 | 3 999,0 | 3 | 4 080,0 | 23 | 4 147,9 | 33 |
| 01.07.2013 16:45:38 | 93 | 3 380,0 | 13 | 3 600,0 | 3 | 3 941,0 | 3 999,0 | 3 | 4 004,5 | 63 | 4 080,0 | 83 |
| 01.07.2013 16:44:55 | 73 | 3 600,0 | 63 | 3 934,5 | 3 | 3 941,0 | 3 999,0 | 3 | 4 004,5 | 63 | 4 080,0 | 83 |
| 01.07.2013 16:44:51 | 73 | 3 600,0 | 63 | 3 934,5 | 3 | 3 941,0 | 3 999,0 | 3 | 4 080,0 | 23 | 4 147,9 | 33 |
| 01.07.2013 16:44:51 | 93 | 3 380,0 | 13 | 3 600,0 | 3 | 3 941,0 | 3 999,0 | 3 | 4 080,0 | 23 | 4 147,9 | 33 |
| 01.07.2013 16:44:51 | 93 | 3 380,0 | 13 | 3 600,0 | 3 | 3 941,0 | 3 999,0 | 3 | 4 007,1 | 63 | 4 080,0 | 83 |
| 01.07.2013 16:41:41 | 73 | 3 600,0 | 63 | 3 937,1 | 3 | 3 941,0 | 3 999,0 | 3 | 4 007,1 | 63 | 4 080,0 | 83 |
| 01.07.2013 16:41:37 | 73 | 3 600,0 | 63 | 3 937,1 | 3 | 3 941,0 | 3 999,0 | 3 | 4 080,0 | 23 | 4 147,9 | 33 |
| 01.07.2013 16:41:37 | 93 | 3 380,0 | 13 | 3 600,0 | 3 | 3 941,0 | 3 999,0 | 3 | 4 080,0 | 23 | 4 147,9 | 33 |
| 01.07.2013 16:41:36 | 93 | 3 380,0 | 13 | 3 600,0 | 3 | 3 941,0 | 3 999,0 | 3 | 4 003,4 | 63 | 4 080,0 | 83 |
| 01.07.2013 16:37:39 | 73 | 3 600,0 | 63 | 3 933,4 | 3 | 3 941,0 | 3 999,0 | 3 | 4 003,4 | 63 | 4 080,0 | 83 |
| 01.07.2013 16:37:37 | 73 | 3 600,0 | 63 | 3 933,4 | 3 | 3 941,0 | 3 999,0 | 3 | 4 080,0 | 23 | 4 147,9 | 33 |
| 01.07.2013 16:37:37 | 93 | 3 380,0 | 13 | 3 600,0 | 3 | 3 941,0 | 3 999,0 | 3 | 4 080,0 | 23 | 4 147,9 | 33 |
| 01.07.2013 16:37:37 | 93 | 3 380,0 | 13 | 3 600,0 | 3 | 3 941,0 | 3 999,0 | 3 | 4 005,9 | 63 | 4 080,0 | 83 |
| 01.07.2013 16:36:45 | 73 | 3 600,0 | 63 | 3 935,9 | 3 | 3 941,0 | 3 999,0 | 3 | 4 005,9 | 63 | 4 080,0 | 83 |
| 01.07.2013 16:36:42 | 73 | 3 600,0 | 63 | 3 935,9 | 3 | 3 941,0 | 3 999,0 | 3 | 4 080,0 | 23 | 4 147,9 | 33 |
| 01.07.2013 16:36:41 | 93 | 3 380,0 | 13 | 3 600,0 | 3 | 3 941,0 | 3 999,0 | 3 | 4 080,0 | 23 | 4 147,9 | 33 |
| 01.07.2013 16:36:41 | 93 | 3 380,0 | 13 | 3 600,0 | 3 | 3 941,0 | 3 999,0 | 3 | 4 009,8 | 63 | 4 080,0 | 83 |
| 01.07.2013 16:35:39 | 73 | 3 600,0 | 63 | 3 939,8 | 3 | 3 941,0 | 3 999,0 | 3 | 4 009,8 | 63 | 4 080,0 | 83 |
| 01.07.2013 16:35:36 | 73 | 3 600,0 | 63 | 3 939,8 | 3 | 3 941,0 | 3 999,0 | 3 | 4 080,0 | 23 | 4 147,9 | 33 |
| 01.07.2013 16:35:36 | 93 | 3 380,0 | 13 | 3 600,0 | 3 | 3 941,0 | 3 999,0 | 3 | 4 080,0 | 23 | 4 147,9 | 33 |
| 01.07.2013 16:35:35 | 93 | 3 380,0 | 13 | 3 600,0 | 3 | 3 941,0 | 3 999,0 | 3 | 4 007,1 | 63 | 4 080,0 | 83 |
| 01.07.2013 16:33:39 | 73 | 3 600,0 | 63 | 3 937,1 | 3 | 3 941,0 | 3 999,0 | 3 | 4 007,1 | 63 | 4 080,0 | 83 |
| 01.07.2013 16:33:36 | 73 | 3 600,0 | 63 | 3 937,1 | 3 | 3 941,0 | 3 999,0 | 3 | 4 080,0 | 23 | 4 147,9 | 33 |
| 01.07.2013 16:33:35 | 93 | 3 380,0 | 13 | 3 600,0 | 3 | 3 941,0 | 3 999,0 | 3 | 4 080,0 | 23 | 4 147,9 | 33 |
| 01.07.2013 16:33:35 | 93 | 3 380,0 | 13 | 3 600,0 | 3 | 3 941,0 | 3 999,0 | 3 | 4 003,1 | 63 | 4 080,0 | 83 |
| 01.07.2013 16:24:41 | 73 | 3 600,0 | 63 | 3 933,1 | 3 | 3 941,0 | 3 999,0 | 3 | 4 003,1 | 63 | 4 080,0 | 83 |
| 01.07.2013 16:24:38 | 73 | 3 600,0 | 63 | 3 933,1 | 3 | 3 941,0 | 3 999,0 | 3 | 4 080,0 | 23 | 4 147,9 | 33 |
| 01.07.2013 16:24:38 | 93 | 3 380,0 | 13 | 3 600,0 | 3 | 3 941,0 | 3 999,0 | 3 | 4 080,0 | 23 | 4 147,9 | 33 |
| 01.07.2013 16:24:36 | 93 | 3 380,0 | 13 | 3 600,0 | 3 | 3 941,0 | 3 999,0 | 3 | 4 000,5 | 63 | 4 080,0 | 83 |
| 01.07.2013 16:23:42 | 73 | 3 600,0 | 63 | 3 930,5 | 3 | 3 941,0 | 3 999,0 | 3 | 4 000,5 | 63 | 4 080,0 | 83 |
| 01.07.2013 16:23:39 | 73 | 3 600,0 | 63 | 3 930,5 | 3 | 3 941,0 | 3 999,0 | 3 | 4 080,0 | 23 | 4 147,9 | 33 |
| 01.07.2013 16:23:39 | 93 | 3 380,0 | 13 | 3 600,0 | 3 | 3 941,0 | 3 999,0 | 3 | 4 080,0 | 23 | 4 147,9 | 33 |
| 01.07.2013 16:23:39 | 93 | 3 380,0 | 13 | 3 600,0 | 3 | 3 941,0 | 3 999,0 | 3 | 4 004,8 | 63 | 4 080,0 | 83 |
| 01.07.2013 16:13:30 | 73 | 3 600,0 | 63 | 3 934,8 | 3 | 3 941,0 | 3 999,0 | 3 | 4 004,8 | 63 | 4 080,0 | 83 |
| 01.07.2013 16:13:27 | 73 | 3 600,0 | 63 | 3 934,8 | 3 | 3 941,0 | 3 999,0 | 3 | 4 080,0 | 23 | 4 147,9 | 33 |
| 01.07.2013 15:09:35 | 93 | 3 380,0 | 13 | 3 600,0 | 3 | 3 941,0 | 3 999,0 | 3 | 4 080,0 | 23 | 4 147,9 | 33 |
| 01.07.2013 15:08:59 | 53 | 3 380,0 | 13 | 3 600,0 | 3 | 3 941,0 | 3 999,0 | 3 | 4 080,0 | 23 | 4 147,9 | 33 |
| 01.07.2013 14:59:18 | 16 | 3 370,0 | 13 | 3 600,0 | 3 | 3 941,0 | 3 999,0 | 3 | 4 080,0 | 23 | 4 147,9 | 33 |
| 01.07.2013 14:59:18 | 16 | 3 370,0 | 13 | 3 600,0 | 3 | 3 941,0 | 3 999,0 | 3 | 4 080,0 | 23 | 4 147,9 | 33 |
| 01.07.2013 14:59:17 | 16 | 3 370,0 | 13 | 3 600,0 | 3 | 3 941,0 | 3 977,6 | 60 | 3 999,0 | 63 | 4 080,0 | 83 |
| 01.07.2013 14:57:54 | 73 | 3 600,0 | 63 | 3 907,6 | 3 | 3 941,0 | 3 977,6 | 60 | 3 999,0 | 63 | 4 080,0 | 83 |