RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2013 16:58:13 | 64 | 3 368,0 | 63 | 3 370,0 | 60 | 3 868,2 | 3 938,2 | 60 | 4 147,9 | 70 | 4 148,0 | 75 |
| 28.06.2013 16:58:13 | 64 | 3 368,0 | 63 | 3 370,0 | 60 | 3 868,2 | 3 938,2 | 60 | 4 147,9 | 70 | 4 148,0 | 75 |
| 28.06.2013 16:58:12 | 64 | 3 368,0 | 63 | 3 370,0 | 60 | 3 868,2 | 4 147,9 | 10 | 4 148,0 | 15 | 4 250,0 | 35 |
| 28.06.2013 16:58:12 | 64 | 3 368,0 | 63 | 3 370,0 | 60 | 3 868,2 | 4 147,9 | 10 | 4 148,0 | 15 | 4 250,0 | 35 |
| 28.06.2013 16:58:12 | 14 | 2 400,0 | 4 | 3 368,0 | 3 | 3 370,0 | 4 147,9 | 10 | 4 148,0 | 15 | 4 250,0 | 35 |
| 28.06.2013 16:58:12 | 14 | 2 400,0 | 4 | 3 368,0 | 3 | 3 370,0 | 4 147,9 | 10 | 4 148,0 | 15 | 4 250,0 | 35 |
| 28.06.2013 16:58:12 | 14 | 2 400,0 | 4 | 3 368,0 | 3 | 3 370,0 | 3 926,3 | 60 | 4 147,9 | 70 | 4 148,0 | 75 |
| 28.06.2013 16:58:12 | 14 | 2 400,0 | 4 | 3 368,0 | 3 | 3 370,0 | 3 926,3 | 60 | 4 147,9 | 70 | 4 148,0 | 75 |
| 28.06.2013 16:56:26 | 64 | 3 368,0 | 63 | 3 370,0 | 60 | 3 856,3 | 3 926,3 | 60 | 4 147,9 | 70 | 4 148,0 | 75 |
| 28.06.2013 16:56:26 | 64 | 3 368,0 | 63 | 3 370,0 | 60 | 3 856,3 | 3 926,3 | 60 | 4 147,9 | 70 | 4 148,0 | 75 |
| 28.06.2013 16:56:24 | 64 | 3 368,0 | 63 | 3 370,0 | 60 | 3 856,3 | 4 147,9 | 10 | 4 148,0 | 15 | 4 250,0 | 35 |
| 28.06.2013 16:56:24 | 64 | 3 368,0 | 63 | 3 370,0 | 60 | 3 856,3 | 4 147,9 | 10 | 4 148,0 | 15 | 4 250,0 | 35 |
| 28.06.2013 16:56:24 | 14 | 2 400,0 | 4 | 3 368,0 | 3 | 3 370,0 | 4 147,9 | 10 | 4 148,0 | 15 | 4 250,0 | 35 |
| 28.06.2013 16:56:24 | 14 | 2 400,0 | 4 | 3 368,0 | 3 | 3 370,0 | 4 147,9 | 10 | 4 148,0 | 15 | 4 250,0 | 35 |
| 28.06.2013 16:56:24 | 14 | 2 400,0 | 4 | 3 368,0 | 3 | 3 370,0 | 3 924,3 | 60 | 4 147,9 | 70 | 4 148,0 | 75 |
| 28.06.2013 16:56:24 | 14 | 2 400,0 | 4 | 3 368,0 | 3 | 3 370,0 | 3 924,3 | 60 | 4 147,9 | 70 | 4 148,0 | 75 |
| 28.06.2013 16:55:58 | 64 | 3 368,0 | 63 | 3 370,0 | 60 | 3 854,3 | 3 924,3 | 60 | 4 147,9 | 70 | 4 148,0 | 75 |
| 28.06.2013 16:55:58 | 64 | 3 368,0 | 63 | 3 370,0 | 60 | 3 854,3 | 3 924,3 | 60 | 4 147,9 | 70 | 4 148,0 | 75 |
| 28.06.2013 16:55:54 | 64 | 3 368,0 | 63 | 3 370,0 | 60 | 3 854,3 | 4 147,9 | 10 | 4 148,0 | 15 | 4 250,0 | 35 |
| 28.06.2013 16:55:54 | 64 | 3 368,0 | 63 | 3 370,0 | 60 | 3 854,3 | 4 147,9 | 10 | 4 148,0 | 15 | 4 250,0 | 35 |
| 28.06.2013 16:55:54 | 14 | 2 400,0 | 4 | 3 368,0 | 3 | 3 370,0 | 4 147,9 | 10 | 4 148,0 | 15 | 4 250,0 | 35 |
| 28.06.2013 16:55:54 | 14 | 2 400,0 | 4 | 3 368,0 | 3 | 3 370,0 | 4 147,9 | 10 | 4 148,0 | 15 | 4 250,0 | 35 |
| 28.06.2013 16:55:54 | 14 | 2 400,0 | 4 | 3 368,0 | 3 | 3 370,0 | 3 922,4 | 57 | 4 147,9 | 67 | 4 148,0 | 72 |
| 28.06.2013 16:55:54 | 14 | 2 400,0 | 4 | 3 368,0 | 3 | 3 370,0 | 3 922,4 | 57 | 4 147,9 | 67 | 4 148,0 | 72 |
| 28.06.2013 16:55:49 | 64 | 3 368,0 | 63 | 3 370,0 | 60 | 3 852,4 | 3 922,4 | 57 | 4 147,9 | 67 | 4 148,0 | 72 |
| 28.06.2013 16:55:49 | 64 | 3 368,0 | 63 | 3 370,0 | 60 | 3 852,4 | 3 922,4 | 57 | 4 147,9 | 67 | 4 148,0 | 72 |
| 28.06.2013 16:55:49 | 64 | 3 368,0 | 63 | 3 370,0 | 60 | 3 852,4 | 3 922,4 | 57 | 4 147,9 | 67 | 4 148,0 | 72 |
| 28.06.2013 16:53:13 | 64 | 3 368,0 | 63 | 3 370,0 | 60 | 3 852,4 | 3 922,4 | 60 | 4 147,9 | 70 | 4 148,0 | 75 |
| 28.06.2013 16:53:13 | 64 | 3 368,0 | 63 | 3 370,0 | 60 | 3 852,4 | 3 922,4 | 60 | 4 147,9 | 70 | 4 148,0 | 75 |
| 28.06.2013 16:53:09 | 64 | 3 368,0 | 63 | 3 370,0 | 60 | 3 852,4 | 4 147,9 | 10 | 4 148,0 | 15 | 4 250,0 | 35 |
| 28.06.2013 16:53:09 | 64 | 3 368,0 | 63 | 3 370,0 | 60 | 3 852,4 | 4 147,9 | 10 | 4 148,0 | 15 | 4 250,0 | 35 |
| 28.06.2013 16:53:09 | 14 | 2 400,0 | 4 | 3 368,0 | 3 | 3 370,0 | 4 147,9 | 10 | 4 148,0 | 15 | 4 250,0 | 35 |
| 28.06.2013 16:53:09 | 14 | 2 400,0 | 4 | 3 368,0 | 3 | 3 370,0 | 4 147,9 | 10 | 4 148,0 | 15 | 4 250,0 | 35 |
| 28.06.2013 16:53:09 | 14 | 2 400,0 | 4 | 3 368,0 | 3 | 3 370,0 | 3 918,4 | 60 | 4 147,9 | 70 | 4 148,0 | 75 |
| 28.06.2013 16:53:09 | 14 | 2 400,0 | 4 | 3 368,0 | 3 | 3 370,0 | 3 918,4 | 60 | 4 147,9 | 70 | 4 148,0 | 75 |
| 28.06.2013 16:52:24 | 64 | 3 368,0 | 63 | 3 370,0 | 60 | 3 848,4 | 3 918,4 | 60 | 4 147,9 | 70 | 4 148,0 | 75 |
| 28.06.2013 16:52:24 | 64 | 3 368,0 | 63 | 3 370,0 | 60 | 3 848,4 | 3 918,4 | 60 | 4 147,9 | 70 | 4 148,0 | 75 |
| 28.06.2013 16:52:19 | 64 | 3 368,0 | 63 | 3 370,0 | 60 | 3 848,4 | 4 147,9 | 10 | 4 148,0 | 15 | 4 250,0 | 35 |
| 28.06.2013 16:52:19 | 64 | 3 368,0 | 63 | 3 370,0 | 60 | 3 848,4 | 4 147,9 | 10 | 4 148,0 | 15 | 4 250,0 | 35 |
| 28.06.2013 16:52:19 | 14 | 2 400,0 | 4 | 3 368,0 | 3 | 3 370,0 | 4 147,9 | 10 | 4 148,0 | 15 | 4 250,0 | 35 |
| 28.06.2013 16:52:19 | 14 | 2 400,0 | 4 | 3 368,0 | 3 | 3 370,0 | 4 147,9 | 10 | 4 148,0 | 15 | 4 250,0 | 35 |
| 28.06.2013 16:52:18 | 14 | 2 400,0 | 4 | 3 368,0 | 3 | 3 370,0 | 3 921,5 | 60 | 4 147,9 | 70 | 4 148,0 | 75 |
| 28.06.2013 16:52:18 | 14 | 2 400,0 | 4 | 3 368,0 | 3 | 3 370,0 | 3 921,5 | 60 | 4 147,9 | 70 | 4 148,0 | 75 |
| 28.06.2013 16:46:17 | 64 | 3 368,0 | 63 | 3 370,0 | 60 | 3 851,5 | 3 921,5 | 60 | 4 147,9 | 70 | 4 148,0 | 75 |
| 28.06.2013 16:46:17 | 64 | 3 368,0 | 63 | 3 370,0 | 60 | 3 851,5 | 3 921,5 | 60 | 4 147,9 | 70 | 4 148,0 | 75 |
| 28.06.2013 16:46:14 | 64 | 3 368,0 | 63 | 3 370,0 | 60 | 3 851,5 | 4 147,9 | 10 | 4 148,0 | 15 | 4 250,0 | 35 |
| 28.06.2013 16:46:14 | 64 | 3 368,0 | 63 | 3 370,0 | 60 | 3 851,5 | 4 147,9 | 10 | 4 148,0 | 15 | 4 250,0 | 35 |
| 28.06.2013 16:46:13 | 14 | 2 400,0 | 4 | 3 368,0 | 3 | 3 370,0 | 4 147,9 | 10 | 4 148,0 | 15 | 4 250,0 | 35 |
| 28.06.2013 16:46:13 | 14 | 2 400,0 | 4 | 3 368,0 | 3 | 3 370,0 | 4 147,9 | 10 | 4 148,0 | 15 | 4 250,0 | 35 |
| 28.06.2013 16:46:13 | 14 | 2 400,0 | 4 | 3 368,0 | 3 | 3 370,0 | 3 927,6 | 60 | 4 147,9 | 70 | 4 148,0 | 75 |