RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2013 16:59:26 | 71 | 3 368,0 | 70 | 3 905,0 | 60 | 3 924,2 | 3 994,2 | 60 | 4 144,9 | 70 | 4 145,0 | 80 |
| 27.06.2013 16:59:26 | 71 | 3 368,0 | 70 | 3 905,0 | 60 | 3 924,2 | 3 994,2 | 60 | 4 144,9 | 70 | 4 145,0 | 80 |
| 27.06.2013 16:59:24 | 71 | 3 368,0 | 70 | 3 905,0 | 60 | 3 924,2 | 4 144,9 | 10 | 4 145,0 | 20 | 4 148,0 | 25 |
| 27.06.2013 16:59:24 | 71 | 3 368,0 | 70 | 3 905,0 | 60 | 3 924,2 | 4 144,9 | 10 | 4 145,0 | 20 | 4 148,0 | 25 |
| 27.06.2013 16:59:24 | 0 | 0,0 | 11 | 3 368,0 | 10 | 3 905,0 | 4 144,9 | 10 | 4 145,0 | 20 | 4 148,0 | 25 |
| 27.06.2013 16:59:24 | 0 | 0,0 | 11 | 3 368,0 | 10 | 3 905,0 | 4 144,9 | 10 | 4 145,0 | 20 | 4 148,0 | 25 |
| 27.06.2013 16:59:24 | 0 | 0,0 | 11 | 3 368,0 | 10 | 3 905,0 | 3 989,4 | 60 | 4 144,9 | 70 | 4 145,0 | 80 |
| 27.06.2013 16:59:24 | 0 | 0,0 | 11 | 3 368,0 | 10 | 3 905,0 | 3 989,4 | 60 | 4 144,9 | 70 | 4 145,0 | 80 |
| 27.06.2013 16:57:23 | 71 | 3 368,0 | 70 | 3 905,0 | 60 | 3 919,4 | 3 989,4 | 60 | 4 144,9 | 70 | 4 145,0 | 80 |
| 27.06.2013 16:57:23 | 71 | 3 368,0 | 70 | 3 905,0 | 60 | 3 919,4 | 3 989,4 | 60 | 4 144,9 | 70 | 4 145,0 | 80 |
| 27.06.2013 16:57:21 | 71 | 3 368,0 | 70 | 3 905,0 | 60 | 3 919,4 | 4 144,9 | 10 | 4 145,0 | 20 | 4 148,0 | 25 |
| 27.06.2013 16:57:21 | 71 | 3 368,0 | 70 | 3 905,0 | 60 | 3 919,4 | 4 144,9 | 10 | 4 145,0 | 20 | 4 148,0 | 25 |
| 27.06.2013 16:57:21 | 0 | 0,0 | 11 | 3 368,0 | 10 | 3 905,0 | 4 144,9 | 10 | 4 145,0 | 20 | 4 148,0 | 25 |
| 27.06.2013 16:57:21 | 0 | 0,0 | 11 | 3 368,0 | 10 | 3 905,0 | 4 144,9 | 10 | 4 145,0 | 20 | 4 148,0 | 25 |
| 27.06.2013 16:57:21 | 0 | 0,0 | 11 | 3 368,0 | 10 | 3 905,0 | 3 992,3 | 60 | 4 144,9 | 70 | 4 145,0 | 80 |
| 27.06.2013 16:57:21 | 0 | 0,0 | 11 | 3 368,0 | 10 | 3 905,0 | 3 992,3 | 60 | 4 144,9 | 70 | 4 145,0 | 80 |
| 27.06.2013 16:55:22 | 71 | 3 368,0 | 70 | 3 905,0 | 60 | 3 922,3 | 3 992,3 | 60 | 4 144,9 | 70 | 4 145,0 | 80 |
| 27.06.2013 16:55:22 | 71 | 3 368,0 | 70 | 3 905,0 | 60 | 3 922,3 | 3 992,3 | 60 | 4 144,9 | 70 | 4 145,0 | 80 |
| 27.06.2013 16:55:20 | 71 | 3 368,0 | 70 | 3 905,0 | 60 | 3 922,3 | 4 144,9 | 10 | 4 145,0 | 20 | 4 148,0 | 25 |
| 27.06.2013 16:55:20 | 71 | 3 368,0 | 70 | 3 905,0 | 60 | 3 922,3 | 4 144,9 | 10 | 4 145,0 | 20 | 4 148,0 | 25 |
| 27.06.2013 16:55:20 | 0 | 0,0 | 11 | 3 368,0 | 10 | 3 905,0 | 4 144,9 | 10 | 4 145,0 | 20 | 4 148,0 | 25 |
| 27.06.2013 16:55:20 | 0 | 0,0 | 11 | 3 368,0 | 10 | 3 905,0 | 4 144,9 | 10 | 4 145,0 | 20 | 4 148,0 | 25 |
| 27.06.2013 16:55:20 | 0 | 0,0 | 11 | 3 368,0 | 10 | 3 905,0 | 3 996,7 | 60 | 4 144,9 | 70 | 4 145,0 | 80 |
| 27.06.2013 16:55:20 | 0 | 0,0 | 11 | 3 368,0 | 10 | 3 905,0 | 3 996,7 | 60 | 4 144,9 | 70 | 4 145,0 | 80 |
| 27.06.2013 16:52:25 | 71 | 3 368,0 | 70 | 3 905,0 | 60 | 3 926,7 | 3 996,7 | 60 | 4 144,9 | 70 | 4 145,0 | 80 |
| 27.06.2013 16:52:25 | 71 | 3 368,0 | 70 | 3 905,0 | 60 | 3 926,7 | 3 996,7 | 60 | 4 144,9 | 70 | 4 145,0 | 80 |
| 27.06.2013 16:52:22 | 71 | 3 368,0 | 70 | 3 905,0 | 60 | 3 926,7 | 4 144,9 | 10 | 4 145,0 | 20 | 4 148,0 | 25 |
| 27.06.2013 16:52:22 | 71 | 3 368,0 | 70 | 3 905,0 | 60 | 3 926,7 | 4 144,9 | 10 | 4 145,0 | 20 | 4 148,0 | 25 |
| 27.06.2013 16:52:22 | 0 | 0,0 | 11 | 3 368,0 | 10 | 3 905,0 | 4 144,9 | 10 | 4 145,0 | 20 | 4 148,0 | 25 |
| 27.06.2013 16:52:22 | 0 | 0,0 | 11 | 3 368,0 | 10 | 3 905,0 | 4 144,9 | 10 | 4 145,0 | 20 | 4 148,0 | 25 |
| 27.06.2013 16:52:22 | 0 | 0,0 | 11 | 3 368,0 | 10 | 3 905,0 | 3 993,4 | 60 | 4 144,9 | 70 | 4 145,0 | 80 |
| 27.06.2013 16:52:22 | 0 | 0,0 | 11 | 3 368,0 | 10 | 3 905,0 | 3 993,4 | 60 | 4 144,9 | 70 | 4 145,0 | 80 |
| 27.06.2013 16:49:22 | 71 | 3 368,0 | 70 | 3 905,0 | 60 | 3 923,4 | 3 993,4 | 60 | 4 144,9 | 70 | 4 145,0 | 80 |
| 27.06.2013 16:49:22 | 71 | 3 368,0 | 70 | 3 905,0 | 60 | 3 923,4 | 3 993,4 | 60 | 4 144,9 | 70 | 4 145,0 | 80 |
| 27.06.2013 16:49:19 | 71 | 3 368,0 | 70 | 3 905,0 | 60 | 3 923,4 | 4 144,9 | 10 | 4 145,0 | 20 | 4 148,0 | 25 |
| 27.06.2013 16:49:19 | 71 | 3 368,0 | 70 | 3 905,0 | 60 | 3 923,4 | 4 144,9 | 10 | 4 145,0 | 20 | 4 148,0 | 25 |
| 27.06.2013 16:49:18 | 0 | 0,0 | 11 | 3 368,0 | 10 | 3 905,0 | 4 144,9 | 10 | 4 145,0 | 20 | 4 148,0 | 25 |
| 27.06.2013 16:49:18 | 0 | 0,0 | 11 | 3 368,0 | 10 | 3 905,0 | 4 144,9 | 10 | 4 145,0 | 20 | 4 148,0 | 25 |
| 27.06.2013 16:49:18 | 0 | 0,0 | 11 | 3 368,0 | 10 | 3 905,0 | 3 996,5 | 60 | 4 144,9 | 70 | 4 145,0 | 80 |
| 27.06.2013 16:49:18 | 0 | 0,0 | 11 | 3 368,0 | 10 | 3 905,0 | 3 996,5 | 60 | 4 144,9 | 70 | 4 145,0 | 80 |
| 27.06.2013 16:47:22 | 71 | 3 368,0 | 70 | 3 905,0 | 60 | 3 926,5 | 3 996,5 | 60 | 4 144,9 | 70 | 4 145,0 | 80 |
| 27.06.2013 16:47:22 | 71 | 3 368,0 | 70 | 3 905,0 | 60 | 3 926,5 | 3 996,5 | 60 | 4 144,9 | 70 | 4 145,0 | 80 |
| 27.06.2013 16:47:21 | 71 | 3 368,0 | 70 | 3 905,0 | 60 | 3 926,5 | 4 144,9 | 10 | 4 145,0 | 20 | 4 148,0 | 25 |
| 27.06.2013 16:47:21 | 71 | 3 368,0 | 70 | 3 905,0 | 60 | 3 926,5 | 4 144,9 | 10 | 4 145,0 | 20 | 4 148,0 | 25 |
| 27.06.2013 16:47:20 | 0 | 0,0 | 11 | 3 368,0 | 10 | 3 905,0 | 4 144,9 | 10 | 4 145,0 | 20 | 4 148,0 | 25 |
| 27.06.2013 16:47:20 | 0 | 0,0 | 11 | 3 368,0 | 10 | 3 905,0 | 4 144,9 | 10 | 4 145,0 | 20 | 4 148,0 | 25 |
| 27.06.2013 16:47:20 | 0 | 0,0 | 11 | 3 368,0 | 10 | 3 905,0 | 3 993,5 | 60 | 4 144,9 | 70 | 4 145,0 | 80 |
| 27.06.2013 16:47:20 | 0 | 0,0 | 11 | 3 368,0 | 10 | 3 905,0 | 3 993,5 | 60 | 4 144,9 | 70 | 4 145,0 | 80 |
| 27.06.2013 16:44:23 | 71 | 3 368,0 | 70 | 3 905,0 | 60 | 3 923,5 | 3 993,5 | 60 | 4 144,9 | 70 | 4 145,0 | 80 |
| 27.06.2013 16:44:23 | 71 | 3 368,0 | 70 | 3 905,0 | 60 | 3 923,5 | 3 993,5 | 60 | 4 144,9 | 70 | 4 145,0 | 80 |