RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2013 16:59:46 | 63 | 3 438,0 | 62 | 3 651,4 | 2 | 3 690,0 | 3 721,4 | 60 | 4 144,4 | 70 | 4 148,0 | 75 |
| 24.06.2013 16:59:46 | 63 | 3 438,0 | 62 | 3 651,4 | 2 | 3 690,0 | 3 721,4 | 60 | 4 144,4 | 70 | 4 148,0 | 75 |
| 24.06.2013 16:59:42 | 63 | 3 438,0 | 62 | 3 651,4 | 2 | 3 690,0 | 4 144,4 | 10 | 4 148,0 | 15 | 4 280,0 | 28 |
| 24.06.2013 16:59:42 | 0 | 0,0 | 3 | 3 438,0 | 2 | 3 690,0 | 4 144,4 | 10 | 4 148,0 | 15 | 4 280,0 | 28 |
| 24.06.2013 16:59:42 | 0 | 0,0 | 3 | 3 438,0 | 2 | 3 690,0 | 4 144,4 | 10 | 4 148,0 | 15 | 4 280,0 | 28 |
| 24.06.2013 16:59:42 | 0 | 0,0 | 3 | 3 438,0 | 2 | 3 690,0 | 3 728,0 | 60 | 4 144,4 | 70 | 4 148,0 | 75 |
| 24.06.2013 16:58:41 | 63 | 3 438,0 | 62 | 3 658,0 | 2 | 3 690,0 | 3 728,0 | 60 | 4 144,4 | 70 | 4 148,0 | 75 |
| 24.06.2013 16:58:41 | 63 | 3 438,0 | 62 | 3 658,0 | 2 | 3 690,0 | 3 728,0 | 60 | 4 144,4 | 70 | 4 148,0 | 75 |
| 24.06.2013 16:58:38 | 63 | 3 438,0 | 62 | 3 658,0 | 2 | 3 690,0 | 4 144,4 | 10 | 4 148,0 | 15 | 4 280,0 | 28 |
| 24.06.2013 16:58:38 | 0 | 0,0 | 3 | 3 438,0 | 2 | 3 690,0 | 4 144,4 | 10 | 4 148,0 | 15 | 4 280,0 | 28 |
| 24.06.2013 16:58:38 | 0 | 0,0 | 3 | 3 438,0 | 2 | 3 690,0 | 4 144,4 | 10 | 4 148,0 | 15 | 4 280,0 | 28 |
| 24.06.2013 16:58:38 | 0 | 0,0 | 3 | 3 438,0 | 2 | 3 690,0 | 3 723,1 | 60 | 4 144,4 | 70 | 4 148,0 | 75 |
| 24.06.2013 16:56:56 | 63 | 3 438,0 | 62 | 3 653,1 | 2 | 3 690,0 | 3 723,1 | 60 | 4 144,4 | 70 | 4 148,0 | 75 |
| 24.06.2013 16:56:56 | 63 | 3 438,0 | 62 | 3 653,1 | 2 | 3 690,0 | 3 723,1 | 60 | 4 144,4 | 70 | 4 148,0 | 75 |
| 24.06.2013 16:56:54 | 63 | 3 438,0 | 62 | 3 653,1 | 2 | 3 690,0 | 4 144,4 | 10 | 4 148,0 | 15 | 4 280,0 | 28 |
| 24.06.2013 16:56:53 | 0 | 0,0 | 3 | 3 438,0 | 2 | 3 690,0 | 4 144,4 | 10 | 4 148,0 | 15 | 4 280,0 | 28 |
| 24.06.2013 16:56:53 | 0 | 0,0 | 3 | 3 438,0 | 2 | 3 690,0 | 4 144,4 | 10 | 4 148,0 | 15 | 4 280,0 | 28 |
| 24.06.2013 16:56:53 | 0 | 0,0 | 3 | 3 438,0 | 2 | 3 690,0 | 3 727,9 | 60 | 4 144,4 | 70 | 4 148,0 | 75 |
| 24.06.2013 16:54:38 | 63 | 3 438,0 | 62 | 3 657,9 | 2 | 3 690,0 | 3 727,9 | 60 | 4 144,4 | 70 | 4 148,0 | 75 |
| 24.06.2013 16:54:38 | 63 | 3 438,0 | 62 | 3 657,9 | 2 | 3 690,0 | 3 727,9 | 60 | 4 144,4 | 70 | 4 148,0 | 75 |
| 24.06.2013 16:54:35 | 63 | 3 438,0 | 62 | 3 657,9 | 2 | 3 690,0 | 4 144,4 | 10 | 4 148,0 | 15 | 4 280,0 | 28 |
| 24.06.2013 16:54:35 | 0 | 0,0 | 3 | 3 438,0 | 2 | 3 690,0 | 4 144,4 | 10 | 4 148,0 | 15 | 4 280,0 | 28 |
| 24.06.2013 16:54:35 | 0 | 0,0 | 3 | 3 438,0 | 2 | 3 690,0 | 4 144,4 | 10 | 4 148,0 | 15 | 4 280,0 | 28 |
| 24.06.2013 16:54:35 | 0 | 0,0 | 3 | 3 438,0 | 2 | 3 690,0 | 3 725,4 | 60 | 4 144,4 | 70 | 4 148,0 | 75 |
| 24.06.2013 16:51:59 | 63 | 3 438,0 | 62 | 3 655,4 | 2 | 3 690,0 | 3 725,4 | 60 | 4 144,4 | 70 | 4 148,0 | 75 |
| 24.06.2013 16:51:59 | 63 | 3 438,0 | 62 | 3 655,4 | 2 | 3 690,0 | 3 725,4 | 60 | 4 144,4 | 70 | 4 148,0 | 75 |
| 24.06.2013 16:51:55 | 63 | 3 438,0 | 62 | 3 655,4 | 2 | 3 690,0 | 4 144,4 | 10 | 4 148,0 | 15 | 4 280,0 | 28 |
| 24.06.2013 16:51:53 | 0 | 0,0 | 3 | 3 438,0 | 2 | 3 690,0 | 4 144,4 | 10 | 4 148,0 | 15 | 4 280,0 | 28 |
| 24.06.2013 16:51:53 | 0 | 0,0 | 3 | 3 438,0 | 2 | 3 690,0 | 4 144,4 | 10 | 4 148,0 | 15 | 4 280,0 | 28 |
| 24.06.2013 16:51:53 | 0 | 0,0 | 3 | 3 438,0 | 2 | 3 690,0 | 3 732,3 | 60 | 4 144,4 | 70 | 4 148,0 | 75 |
| 24.06.2013 16:45:56 | 63 | 3 438,0 | 62 | 3 662,3 | 2 | 3 690,0 | 3 732,3 | 60 | 4 144,4 | 70 | 4 148,0 | 75 |
| 24.06.2013 16:45:56 | 63 | 3 438,0 | 62 | 3 662,3 | 2 | 3 690,0 | 3 732,3 | 60 | 4 144,4 | 70 | 4 148,0 | 75 |
| 24.06.2013 16:45:54 | 63 | 3 438,0 | 62 | 3 662,3 | 2 | 3 690,0 | 4 144,4 | 10 | 4 148,0 | 15 | 4 280,0 | 28 |
| 24.06.2013 16:45:54 | 0 | 0,0 | 3 | 3 438,0 | 2 | 3 690,0 | 4 144,4 | 10 | 4 148,0 | 15 | 4 280,0 | 28 |
| 24.06.2013 16:45:54 | 0 | 0,0 | 3 | 3 438,0 | 2 | 3 690,0 | 4 144,4 | 10 | 4 148,0 | 15 | 4 280,0 | 28 |
| 24.06.2013 16:45:54 | 0 | 0,0 | 3 | 3 438,0 | 2 | 3 690,0 | 3 728,2 | 60 | 4 144,4 | 70 | 4 148,0 | 75 |
| 24.06.2013 16:42:42 | 63 | 3 438,0 | 62 | 3 658,2 | 2 | 3 690,0 | 3 728,2 | 60 | 4 144,4 | 70 | 4 148,0 | 75 |
| 24.06.2013 16:42:42 | 63 | 3 438,0 | 62 | 3 658,2 | 2 | 3 690,0 | 3 728,2 | 60 | 4 144,4 | 70 | 4 148,0 | 75 |
| 24.06.2013 16:42:41 | 63 | 3 438,0 | 62 | 3 658,2 | 2 | 3 690,0 | 4 144,4 | 10 | 4 148,0 | 15 | 4 280,0 | 28 |
| 24.06.2013 16:42:41 | 0 | 0,0 | 3 | 3 438,0 | 2 | 3 690,0 | 4 144,4 | 10 | 4 148,0 | 15 | 4 280,0 | 28 |
| 24.06.2013 16:42:41 | 0 | 0,0 | 3 | 3 438,0 | 2 | 3 690,0 | 4 144,4 | 10 | 4 148,0 | 15 | 4 280,0 | 28 |
| 24.06.2013 16:42:41 | 0 | 0,0 | 3 | 3 438,0 | 2 | 3 690,0 | 3 731,1 | 60 | 4 144,4 | 70 | 4 148,0 | 75 |
| 24.06.2013 16:41:55 | 63 | 3 438,0 | 62 | 3 661,1 | 2 | 3 690,0 | 3 731,1 | 60 | 4 144,4 | 70 | 4 148,0 | 75 |
| 24.06.2013 16:41:55 | 63 | 3 438,0 | 62 | 3 661,1 | 2 | 3 690,0 | 3 731,1 | 60 | 4 144,4 | 70 | 4 148,0 | 75 |
| 24.06.2013 16:41:54 | 63 | 3 438,0 | 62 | 3 661,1 | 2 | 3 690,0 | 4 144,4 | 10 | 4 148,0 | 15 | 4 280,0 | 28 |
| 24.06.2013 16:41:53 | 0 | 0,0 | 3 | 3 438,0 | 2 | 3 690,0 | 4 144,4 | 10 | 4 148,0 | 15 | 4 280,0 | 28 |
| 24.06.2013 16:41:53 | 0 | 0,0 | 3 | 3 438,0 | 2 | 3 690,0 | 4 144,4 | 10 | 4 148,0 | 15 | 4 280,0 | 28 |
| 24.06.2013 16:41:53 | 0 | 0,0 | 3 | 3 438,0 | 2 | 3 690,0 | 3 727,4 | 60 | 4 144,4 | 70 | 4 148,0 | 75 |
| 24.06.2013 16:38:57 | 63 | 3 438,0 | 62 | 3 657,4 | 2 | 3 690,0 | 3 727,4 | 60 | 4 144,4 | 70 | 4 148,0 | 75 |
| 24.06.2013 16:38:57 | 63 | 3 438,0 | 62 | 3 657,4 | 2 | 3 690,0 | 3 727,4 | 60 | 4 144,4 | 70 | 4 148,0 | 75 |