RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2013 16:59:17 | 85 | 3 891,5 | 62 | 3 899,0 | 60 | 3 927,6 | 3 997,6 | 60 | 4 000,0 | 62 | 4 148,0 | 67 |
| 19.06.2013 16:59:17 | 85 | 3 891,5 | 62 | 3 899,0 | 60 | 3 927,6 | 3 997,6 | 60 | 4 000,0 | 62 | 4 148,0 | 67 |
| 19.06.2013 16:59:14 | 85 | 3 891,5 | 62 | 3 899,0 | 60 | 3 927,6 | 4 000,0 | 2 | 4 148,0 | 7 | 4 280,0 | 12 |
| 19.06.2013 16:59:14 | 85 | 3 891,5 | 62 | 3 899,0 | 60 | 3 927,6 | 4 000,0 | 2 | 4 148,0 | 7 | 4 280,0 | 12 |
| 19.06.2013 16:59:14 | 26 | 3 528,0 | 25 | 3 891,5 | 2 | 3 899,0 | 4 000,0 | 2 | 4 148,0 | 7 | 4 280,0 | 12 |
| 19.06.2013 16:59:14 | 26 | 3 528,0 | 25 | 3 891,5 | 2 | 3 899,0 | 4 000,0 | 2 | 4 005,9 | 62 | 4 148,0 | 67 |
| 19.06.2013 16:59:14 | 26 | 3 528,0 | 25 | 3 891,5 | 2 | 3 899,0 | 4 000,0 | 2 | 4 005,9 | 62 | 4 148,0 | 67 |
| 19.06.2013 16:57:34 | 85 | 3 891,5 | 62 | 3 899,0 | 60 | 3 935,9 | 4 000,0 | 2 | 4 005,9 | 62 | 4 148,0 | 67 |
| 19.06.2013 16:57:30 | 85 | 3 891,5 | 62 | 3 899,0 | 60 | 3 935,9 | 4 000,0 | 2 | 4 148,0 | 7 | 4 280,0 | 12 |
| 19.06.2013 16:57:30 | 85 | 3 891,5 | 62 | 3 899,0 | 60 | 3 935,9 | 4 000,0 | 2 | 4 148,0 | 7 | 4 280,0 | 12 |
| 19.06.2013 16:57:30 | 26 | 3 528,0 | 25 | 3 891,5 | 2 | 3 899,0 | 4 000,0 | 2 | 4 148,0 | 7 | 4 280,0 | 12 |
| 19.06.2013 16:57:30 | 26 | 3 528,0 | 25 | 3 891,5 | 2 | 3 899,0 | 4 000,0 | 2 | 4 012,3 | 62 | 4 148,0 | 67 |
| 19.06.2013 16:57:30 | 26 | 3 528,0 | 25 | 3 891,5 | 2 | 3 899,0 | 4 000,0 | 2 | 4 012,3 | 62 | 4 148,0 | 67 |
| 19.06.2013 16:55:17 | 85 | 3 891,5 | 62 | 3 899,0 | 60 | 3 942,3 | 4 000,0 | 2 | 4 012,3 | 62 | 4 148,0 | 67 |
| 19.06.2013 16:55:14 | 85 | 3 891,5 | 62 | 3 899,0 | 60 | 3 942,3 | 4 000,0 | 2 | 4 148,0 | 7 | 4 280,0 | 12 |
| 19.06.2013 16:55:14 | 85 | 3 891,5 | 62 | 3 899,0 | 60 | 3 942,3 | 4 000,0 | 2 | 4 148,0 | 7 | 4 280,0 | 12 |
| 19.06.2013 16:55:14 | 26 | 3 528,0 | 25 | 3 891,5 | 2 | 3 899,0 | 4 000,0 | 2 | 4 148,0 | 7 | 4 280,0 | 12 |
| 19.06.2013 16:55:12 | 26 | 3 528,0 | 25 | 3 891,5 | 2 | 3 899,0 | 4 000,0 | 2 | 4 008,6 | 62 | 4 148,0 | 67 |
| 19.06.2013 16:55:12 | 26 | 3 528,0 | 25 | 3 891,5 | 2 | 3 899,0 | 4 000,0 | 2 | 4 008,6 | 62 | 4 148,0 | 67 |
| 19.06.2013 16:50:17 | 85 | 3 891,5 | 62 | 3 899,0 | 60 | 3 938,6 | 4 000,0 | 2 | 4 008,6 | 62 | 4 148,0 | 67 |
| 19.06.2013 16:50:14 | 85 | 3 891,5 | 62 | 3 899,0 | 60 | 3 938,6 | 4 000,0 | 2 | 4 148,0 | 7 | 4 280,0 | 12 |
| 19.06.2013 16:50:14 | 85 | 3 891,5 | 62 | 3 899,0 | 60 | 3 938,6 | 4 000,0 | 2 | 4 148,0 | 7 | 4 280,0 | 12 |
| 19.06.2013 16:50:13 | 26 | 3 528,0 | 25 | 3 891,5 | 2 | 3 899,0 | 4 000,0 | 2 | 4 148,0 | 7 | 4 280,0 | 12 |
| 19.06.2013 16:50:13 | 26 | 3 528,0 | 25 | 3 891,5 | 2 | 3 899,0 | 4 000,0 | 2 | 4 015,1 | 62 | 4 148,0 | 67 |
| 19.06.2013 16:50:13 | 26 | 3 528,0 | 25 | 3 891,5 | 2 | 3 899,0 | 4 000,0 | 2 | 4 015,1 | 62 | 4 148,0 | 67 |
| 19.06.2013 16:48:17 | 85 | 3 891,5 | 62 | 3 899,0 | 60 | 3 945,1 | 4 000,0 | 2 | 4 015,1 | 62 | 4 148,0 | 67 |
| 19.06.2013 16:48:13 | 85 | 3 891,5 | 62 | 3 899,0 | 60 | 3 945,1 | 4 000,0 | 2 | 4 148,0 | 7 | 4 280,0 | 12 |
| 19.06.2013 16:48:13 | 85 | 3 891,5 | 62 | 3 899,0 | 60 | 3 945,1 | 4 000,0 | 2 | 4 148,0 | 7 | 4 280,0 | 12 |
| 19.06.2013 16:48:13 | 26 | 3 528,0 | 25 | 3 891,5 | 2 | 3 899,0 | 4 000,0 | 2 | 4 148,0 | 7 | 4 280,0 | 12 |
| 19.06.2013 16:48:13 | 26 | 3 528,0 | 25 | 3 891,5 | 2 | 3 899,0 | 4 000,0 | 2 | 4 021,8 | 62 | 4 148,0 | 67 |
| 19.06.2013 16:48:13 | 26 | 3 528,0 | 25 | 3 891,5 | 2 | 3 899,0 | 4 000,0 | 2 | 4 021,8 | 62 | 4 148,0 | 67 |
| 19.06.2013 16:41:17 | 85 | 3 891,5 | 62 | 3 899,0 | 60 | 3 951,8 | 4 000,0 | 2 | 4 021,8 | 62 | 4 148,0 | 67 |
| 19.06.2013 16:41:15 | 85 | 3 891,5 | 62 | 3 899,0 | 60 | 3 951,8 | 4 000,0 | 2 | 4 148,0 | 7 | 4 280,0 | 12 |
| 19.06.2013 16:41:15 | 85 | 3 891,5 | 62 | 3 899,0 | 60 | 3 951,8 | 4 000,0 | 2 | 4 148,0 | 7 | 4 280,0 | 12 |
| 19.06.2013 16:41:15 | 26 | 3 528,0 | 25 | 3 891,5 | 2 | 3 899,0 | 4 000,0 | 2 | 4 148,0 | 7 | 4 280,0 | 12 |
| 19.06.2013 16:41:15 | 26 | 3 528,0 | 25 | 3 891,5 | 2 | 3 899,0 | 4 000,0 | 2 | 4 019,1 | 62 | 4 148,0 | 67 |
| 19.06.2013 16:41:15 | 26 | 3 528,0 | 25 | 3 891,5 | 2 | 3 899,0 | 4 000,0 | 2 | 4 019,1 | 62 | 4 148,0 | 67 |
| 19.06.2013 16:34:27 | 85 | 3 891,5 | 62 | 3 899,0 | 60 | 3 949,1 | 4 000,0 | 2 | 4 019,1 | 62 | 4 148,0 | 67 |
| 19.06.2013 16:34:25 | 85 | 3 891,5 | 62 | 3 899,0 | 60 | 3 949,1 | 4 000,0 | 2 | 4 148,0 | 7 | 4 280,0 | 12 |
| 19.06.2013 16:34:25 | 85 | 3 891,5 | 62 | 3 899,0 | 60 | 3 949,1 | 4 000,0 | 2 | 4 148,0 | 7 | 4 280,0 | 12 |
| 19.06.2013 16:34:25 | 26 | 3 528,0 | 25 | 3 891,5 | 2 | 3 899,0 | 4 000,0 | 2 | 4 148,0 | 7 | 4 280,0 | 12 |
| 19.06.2013 16:34:24 | 26 | 3 528,0 | 25 | 3 891,5 | 2 | 3 899,0 | 4 000,0 | 2 | 4 021,8 | 62 | 4 148,0 | 67 |
| 19.06.2013 16:34:24 | 26 | 3 528,0 | 25 | 3 891,5 | 2 | 3 899,0 | 4 000,0 | 2 | 4 021,8 | 62 | 4 148,0 | 67 |
| 19.06.2013 16:31:01 | 85 | 3 891,5 | 62 | 3 899,0 | 60 | 3 951,8 | 4 000,0 | 2 | 4 021,8 | 62 | 4 148,0 | 67 |
| 19.06.2013 16:30:57 | 85 | 3 891,5 | 62 | 3 899,0 | 60 | 3 951,8 | 4 000,0 | 2 | 4 148,0 | 7 | 4 280,0 | 12 |
| 19.06.2013 16:30:57 | 85 | 3 891,5 | 62 | 3 899,0 | 60 | 3 951,8 | 4 000,0 | 2 | 4 148,0 | 7 | 4 280,0 | 12 |
| 19.06.2013 16:30:56 | 26 | 3 528,0 | 25 | 3 891,5 | 2 | 3 899,0 | 4 000,0 | 2 | 4 148,0 | 7 | 4 280,0 | 12 |
| 19.06.2013 16:30:56 | 26 | 3 528,0 | 25 | 3 891,5 | 2 | 3 899,0 | 4 000,0 | 2 | 4 025,9 | 62 | 4 148,0 | 67 |
| 19.06.2013 16:30:56 | 26 | 3 528,0 | 25 | 3 891,5 | 2 | 3 899,0 | 4 000,0 | 2 | 4 025,9 | 62 | 4 148,0 | 67 |
| 19.06.2013 16:30:13 | 85 | 3 891,5 | 62 | 3 899,0 | 60 | 3 955,9 | 4 000,0 | 2 | 4 025,9 | 62 | 4 148,0 | 67 |