RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2013 16:56:58 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 3 990,4 | 4 000,0 | 2 | 4 053,0 | 12 | 4 060,4 | 72 |
| 18.06.2013 16:56:57 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 3 990,4 | 4 000,0 | 2 | 4 053,0 | 12 | 4 148,0 | 17 |
| 18.06.2013 16:56:57 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 3 990,4 | 4 000,0 | 2 | 4 053,0 | 12 | 4 148,0 | 17 |
| 18.06.2013 16:56:56 | 35 | 3 891,5 | 12 | 3 896,0 | 2 | 3 899,0 | 4 000,0 | 2 | 4 053,0 | 12 | 4 148,0 | 17 |
| 18.06.2013 16:56:56 | 35 | 3 891,5 | 12 | 3 896,0 | 2 | 3 899,0 | 4 000,0 | 2 | 4 053,0 | 12 | 4 057,2 | 72 |
| 18.06.2013 16:56:56 | 35 | 3 891,5 | 12 | 3 896,0 | 2 | 3 899,0 | 4 000,0 | 2 | 4 053,0 | 12 | 4 057,2 | 72 |
| 18.06.2013 16:52:11 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 3 987,2 | 4 000,0 | 2 | 4 053,0 | 12 | 4 057,2 | 72 |
| 18.06.2013 16:52:07 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 3 987,2 | 4 000,0 | 2 | 4 053,0 | 12 | 4 148,0 | 17 |
| 18.06.2013 16:52:07 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 3 987,2 | 4 000,0 | 2 | 4 053,0 | 12 | 4 148,0 | 17 |
| 18.06.2013 16:52:07 | 35 | 3 891,5 | 12 | 3 896,0 | 2 | 3 899,0 | 4 000,0 | 2 | 4 053,0 | 12 | 4 148,0 | 17 |
| 18.06.2013 16:52:07 | 35 | 3 891,5 | 12 | 3 896,0 | 2 | 3 899,0 | 4 000,0 | 2 | 4 053,0 | 12 | 4 055,1 | 72 |
| 18.06.2013 16:52:07 | 35 | 3 891,5 | 12 | 3 896,0 | 2 | 3 899,0 | 4 000,0 | 2 | 4 053,0 | 12 | 4 055,1 | 72 |
| 18.06.2013 16:48:58 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 3 985,1 | 4 000,0 | 2 | 4 053,0 | 12 | 4 055,1 | 72 |
| 18.06.2013 16:48:57 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 3 985,1 | 4 000,0 | 2 | 4 053,0 | 12 | 4 148,0 | 17 |
| 18.06.2013 16:48:57 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 3 985,1 | 4 000,0 | 2 | 4 053,0 | 12 | 4 148,0 | 17 |
| 18.06.2013 16:48:57 | 35 | 3 891,5 | 12 | 3 896,0 | 2 | 3 899,0 | 4 000,0 | 2 | 4 053,0 | 12 | 4 148,0 | 17 |
| 18.06.2013 16:48:56 | 35 | 3 891,5 | 12 | 3 896,0 | 2 | 3 899,0 | 4 000,0 | 2 | 4 053,0 | 12 | 4 058,8 | 72 |
| 18.06.2013 16:48:56 | 35 | 3 891,5 | 12 | 3 896,0 | 2 | 3 899,0 | 4 000,0 | 2 | 4 053,0 | 12 | 4 058,8 | 72 |
| 18.06.2013 16:46:02 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 3 988,8 | 4 000,0 | 2 | 4 053,0 | 12 | 4 058,8 | 72 |
| 18.06.2013 16:45:58 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 3 988,8 | 4 000,0 | 2 | 4 053,0 | 12 | 4 148,0 | 17 |
| 18.06.2013 16:45:58 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 3 988,8 | 4 000,0 | 2 | 4 053,0 | 12 | 4 148,0 | 17 |
| 18.06.2013 16:45:58 | 35 | 3 891,5 | 12 | 3 896,0 | 2 | 3 899,0 | 4 000,0 | 2 | 4 053,0 | 12 | 4 148,0 | 17 |
| 18.06.2013 16:45:58 | 35 | 3 891,5 | 12 | 3 896,0 | 2 | 3 899,0 | 4 000,0 | 2 | 4 053,0 | 12 | 4 061,7 | 72 |
| 18.06.2013 16:45:58 | 35 | 3 891,5 | 12 | 3 896,0 | 2 | 3 899,0 | 4 000,0 | 2 | 4 053,0 | 12 | 4 061,7 | 72 |
| 18.06.2013 16:37:20 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 3 991,7 | 4 000,0 | 2 | 4 053,0 | 12 | 4 061,7 | 72 |
| 18.06.2013 16:37:16 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 3 991,7 | 4 000,0 | 2 | 4 053,0 | 12 | 4 148,0 | 17 |
| 18.06.2013 16:37:16 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 3 991,7 | 4 000,0 | 2 | 4 053,0 | 12 | 4 148,0 | 17 |
| 18.06.2013 16:37:16 | 35 | 3 891,5 | 12 | 3 896,0 | 2 | 3 899,0 | 4 000,0 | 2 | 4 053,0 | 12 | 4 148,0 | 17 |
| 18.06.2013 16:37:16 | 35 | 3 891,5 | 12 | 3 896,0 | 2 | 3 899,0 | 4 000,0 | 2 | 4 053,0 | 12 | 4 058,1 | 72 |
| 18.06.2013 16:37:16 | 35 | 3 891,5 | 12 | 3 896,0 | 2 | 3 899,0 | 4 000,0 | 2 | 4 053,0 | 12 | 4 058,1 | 72 |
| 18.06.2013 16:35:01 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 3 988,1 | 4 000,0 | 2 | 4 053,0 | 12 | 4 058,1 | 72 |
| 18.06.2013 16:34:58 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 3 988,1 | 4 000,0 | 2 | 4 053,0 | 12 | 4 148,0 | 17 |
| 18.06.2013 16:34:58 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 3 988,1 | 4 000,0 | 2 | 4 053,0 | 12 | 4 148,0 | 17 |
| 18.06.2013 16:34:58 | 35 | 3 891,5 | 12 | 3 896,0 | 2 | 3 899,0 | 4 000,0 | 2 | 4 053,0 | 12 | 4 148,0 | 17 |
| 18.06.2013 16:34:58 | 35 | 3 891,5 | 12 | 3 896,0 | 2 | 3 899,0 | 4 000,0 | 2 | 4 053,0 | 12 | 4 061,7 | 72 |
| 18.06.2013 16:34:58 | 35 | 3 891,5 | 12 | 3 896,0 | 2 | 3 899,0 | 4 000,0 | 2 | 4 053,0 | 12 | 4 061,7 | 72 |
| 18.06.2013 16:34:01 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 3 991,7 | 4 000,0 | 2 | 4 053,0 | 12 | 4 061,7 | 72 |
| 18.06.2013 16:33:59 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 3 991,7 | 4 000,0 | 2 | 4 053,0 | 12 | 4 148,0 | 17 |
| 18.06.2013 16:33:59 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 3 991,7 | 4 000,0 | 2 | 4 053,0 | 12 | 4 148,0 | 17 |
| 18.06.2013 16:33:59 | 35 | 3 891,5 | 12 | 3 896,0 | 2 | 3 899,0 | 4 000,0 | 2 | 4 053,0 | 12 | 4 148,0 | 17 |
| 18.06.2013 16:33:59 | 35 | 3 891,5 | 12 | 3 896,0 | 2 | 3 899,0 | 4 000,0 | 2 | 4 053,0 | 12 | 4 058,8 | 72 |
| 18.06.2013 16:33:59 | 35 | 3 891,5 | 12 | 3 896,0 | 2 | 3 899,0 | 4 000,0 | 2 | 4 053,0 | 12 | 4 058,8 | 72 |
| 18.06.2013 16:32:03 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 3 988,8 | 4 000,0 | 2 | 4 053,0 | 12 | 4 058,8 | 72 |
| 18.06.2013 16:32:00 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 3 988,8 | 4 000,0 | 2 | 4 053,0 | 12 | 4 148,0 | 17 |
| 18.06.2013 16:32:00 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 3 988,8 | 4 000,0 | 2 | 4 053,0 | 12 | 4 148,0 | 17 |
| 18.06.2013 16:31:59 | 35 | 3 891,5 | 12 | 3 896,0 | 2 | 3 899,0 | 4 000,0 | 2 | 4 053,0 | 12 | 4 148,0 | 17 |
| 18.06.2013 16:31:59 | 35 | 3 891,5 | 12 | 3 896,0 | 2 | 3 899,0 | 4 000,0 | 2 | 4 053,0 | 12 | 4 054,5 | 72 |
| 18.06.2013 16:31:59 | 35 | 3 891,5 | 12 | 3 896,0 | 2 | 3 899,0 | 4 000,0 | 2 | 4 053,0 | 12 | 4 054,5 | 72 |
| 18.06.2013 16:21:26 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 3 984,5 | 4 000,0 | 2 | 4 053,0 | 12 | 4 054,5 | 72 |
| 18.06.2013 16:21:22 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 3 984,5 | 4 000,0 | 2 | 4 053,0 | 12 | 4 148,0 | 17 |