RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2013 15:33:34 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 4 026,0 | 4 050,0 | 2 | 4 096,0 | 62 | 4 148,0 | 67 |
| 17.06.2013 15:33:32 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 4 026,0 | 4 050,0 | 2 | 4 148,0 | 7 | 4 280,0 | 12 |
| 17.06.2013 15:33:32 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 4 026,0 | 4 050,0 | 2 | 4 148,0 | 7 | 4 280,0 | 12 |
| 17.06.2013 15:33:32 | 35 | 3 891,5 | 12 | 3 896,0 | 2 | 3 899,0 | 4 050,0 | 2 | 4 148,0 | 7 | 4 280,0 | 12 |
| 17.06.2013 15:33:32 | 35 | 3 891,5 | 12 | 3 896,0 | 2 | 3 899,0 | 4 050,0 | 2 | 4 092,9 | 62 | 4 148,0 | 67 |
| 17.06.2013 15:33:32 | 35 | 3 891,5 | 12 | 3 896,0 | 2 | 3 899,0 | 4 050,0 | 2 | 4 092,9 | 62 | 4 148,0 | 67 |
| 17.06.2013 15:28:13 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 4 022,9 | 4 050,0 | 2 | 4 092,9 | 62 | 4 148,0 | 67 |
| 17.06.2013 15:28:11 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 4 022,9 | 4 050,0 | 2 | 4 148,0 | 7 | 4 280,0 | 12 |
| 17.06.2013 15:28:11 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 4 022,9 | 4 050,0 | 2 | 4 148,0 | 7 | 4 280,0 | 12 |
| 17.06.2013 15:28:11 | 35 | 3 891,5 | 12 | 3 896,0 | 2 | 3 899,0 | 4 050,0 | 2 | 4 148,0 | 7 | 4 280,0 | 12 |
| 17.06.2013 15:28:11 | 35 | 3 891,5 | 12 | 3 896,0 | 2 | 3 899,0 | 4 050,0 | 2 | 4 090,7 | 62 | 4 148,0 | 67 |
| 17.06.2013 15:28:11 | 35 | 3 891,5 | 12 | 3 896,0 | 2 | 3 899,0 | 4 050,0 | 2 | 4 090,7 | 62 | 4 148,0 | 67 |
| 17.06.2013 15:27:10 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 4 020,7 | 4 050,0 | 2 | 4 090,7 | 62 | 4 148,0 | 67 |
| 17.06.2013 15:27:08 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 4 020,7 | 4 050,0 | 2 | 4 148,0 | 7 | 4 280,0 | 12 |
| 17.06.2013 15:27:08 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 4 020,7 | 4 050,0 | 2 | 4 148,0 | 7 | 4 280,0 | 12 |
| 17.06.2013 15:27:08 | 35 | 3 891,5 | 12 | 3 896,0 | 2 | 3 899,0 | 4 050,0 | 2 | 4 148,0 | 7 | 4 280,0 | 12 |
| 17.06.2013 15:27:08 | 35 | 3 891,5 | 12 | 3 896,0 | 2 | 3 899,0 | 4 050,0 | 2 | 4 094,9 | 62 | 4 148,0 | 67 |
| 17.06.2013 15:27:08 | 35 | 3 891,5 | 12 | 3 896,0 | 2 | 3 899,0 | 4 050,0 | 2 | 4 094,9 | 62 | 4 148,0 | 67 |
| 17.06.2013 15:21:10 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 4 024,9 | 4 050,0 | 2 | 4 094,9 | 62 | 4 148,0 | 67 |
| 17.06.2013 15:21:07 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 4 024,9 | 4 050,0 | 2 | 4 148,0 | 7 | 4 280,0 | 12 |
| 17.06.2013 15:21:07 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 4 024,9 | 4 050,0 | 2 | 4 148,0 | 7 | 4 280,0 | 12 |
| 17.06.2013 15:21:07 | 35 | 3 891,5 | 12 | 3 896,0 | 2 | 3 899,0 | 4 050,0 | 2 | 4 148,0 | 7 | 4 280,0 | 12 |
| 17.06.2013 15:21:07 | 35 | 3 891,5 | 12 | 3 896,0 | 2 | 3 899,0 | 4 050,0 | 2 | 4 092,3 | 62 | 4 148,0 | 67 |
| 17.06.2013 15:21:07 | 35 | 3 891,5 | 12 | 3 896,0 | 2 | 3 899,0 | 4 050,0 | 2 | 4 092,3 | 62 | 4 148,0 | 67 |
| 17.06.2013 15:20:14 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 4 022,3 | 4 050,0 | 2 | 4 092,3 | 62 | 4 148,0 | 67 |
| 17.06.2013 15:20:11 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 4 022,3 | 4 050,0 | 2 | 4 148,0 | 7 | 4 280,0 | 12 |
| 17.06.2013 15:20:11 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 4 022,3 | 4 050,0 | 2 | 4 148,0 | 7 | 4 280,0 | 12 |
| 17.06.2013 15:20:11 | 35 | 3 891,5 | 12 | 3 896,0 | 2 | 3 899,0 | 4 050,0 | 2 | 4 148,0 | 7 | 4 280,0 | 12 |
| 17.06.2013 15:20:11 | 35 | 3 891,5 | 12 | 3 896,0 | 2 | 3 899,0 | 4 050,0 | 2 | 4 087,9 | 62 | 4 148,0 | 67 |
| 17.06.2013 15:20:11 | 35 | 3 891,5 | 12 | 3 896,0 | 2 | 3 899,0 | 4 050,0 | 2 | 4 087,9 | 62 | 4 148,0 | 67 |
| 17.06.2013 15:15:12 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 4 017,9 | 4 050,0 | 2 | 4 087,9 | 62 | 4 148,0 | 67 |
| 17.06.2013 15:15:10 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 4 017,9 | 4 050,0 | 2 | 4 148,0 | 7 | 4 280,0 | 12 |
| 17.06.2013 15:15:10 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 4 017,9 | 4 050,0 | 2 | 4 148,0 | 7 | 4 280,0 | 12 |
| 17.06.2013 15:15:10 | 35 | 3 891,5 | 12 | 3 896,0 | 2 | 3 899,0 | 4 050,0 | 2 | 4 148,0 | 7 | 4 280,0 | 12 |
| 17.06.2013 15:15:10 | 35 | 3 891,5 | 12 | 3 896,0 | 2 | 3 899,0 | 4 050,0 | 2 | 4 085,0 | 62 | 4 148,0 | 67 |
| 17.06.2013 15:15:10 | 35 | 3 891,5 | 12 | 3 896,0 | 2 | 3 899,0 | 4 050,0 | 2 | 4 085,0 | 62 | 4 148,0 | 67 |
| 17.06.2013 15:12:25 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 4 015,0 | 4 050,0 | 2 | 4 085,0 | 62 | 4 148,0 | 67 |
| 17.06.2013 15:12:22 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 4 015,0 | 4 050,0 | 2 | 4 148,0 | 7 | 4 280,0 | 12 |
| 17.06.2013 15:12:22 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 4 015,0 | 4 050,0 | 2 | 4 148,0 | 7 | 4 280,0 | 12 |
| 17.06.2013 15:12:21 | 35 | 3 891,5 | 12 | 3 896,0 | 2 | 3 899,0 | 4 050,0 | 2 | 4 148,0 | 7 | 4 280,0 | 12 |
| 17.06.2013 15:12:21 | 35 | 3 891,5 | 12 | 3 896,0 | 2 | 3 899,0 | 4 050,0 | 2 | 4 082,9 | 62 | 4 148,0 | 67 |
| 17.06.2013 15:12:21 | 35 | 3 891,5 | 12 | 3 896,0 | 2 | 3 899,0 | 4 050,0 | 2 | 4 082,9 | 62 | 4 148,0 | 67 |
| 17.06.2013 15:09:11 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 4 012,9 | 4 050,0 | 2 | 4 082,9 | 62 | 4 148,0 | 67 |
| 17.06.2013 15:09:10 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 4 012,9 | 4 050,0 | 2 | 4 148,0 | 7 | 4 280,0 | 12 |
| 17.06.2013 15:09:10 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 4 012,9 | 4 050,0 | 2 | 4 148,0 | 7 | 4 280,0 | 12 |
| 17.06.2013 15:09:09 | 35 | 3 891,5 | 12 | 3 896,0 | 2 | 3 899,0 | 4 050,0 | 2 | 4 148,0 | 7 | 4 280,0 | 12 |
| 17.06.2013 15:09:09 | 35 | 3 891,5 | 12 | 3 896,0 | 2 | 3 899,0 | 4 050,0 | 2 | 4 087,5 | 62 | 4 148,0 | 67 |
| 17.06.2013 15:09:09 | 35 | 3 891,5 | 12 | 3 896,0 | 2 | 3 899,0 | 4 050,0 | 2 | 4 087,5 | 62 | 4 148,0 | 67 |
| 17.06.2013 15:06:22 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 4 017,5 | 4 050,0 | 2 | 4 087,5 | 62 | 4 148,0 | 67 |
| 17.06.2013 15:06:19 | 72 | 3 896,0 | 62 | 3 899,0 | 60 | 4 017,5 | 4 050,0 | 2 | 4 148,0 | 7 | 4 280,0 | 12 |