RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2013 16:59:59 | 90 | 3 895,0 | 80 | 3 902,0 | 60 | 3 960,8 | 4 030,8 | 60 | 4 147,0 | 70 | 4 148,0 | 75 |
| 14.06.2013 16:59:59 | 90 | 3 895,0 | 80 | 3 902,0 | 60 | 3 960,8 | 4 030,8 | 60 | 4 147,0 | 70 | 4 148,0 | 75 |
| 14.06.2013 16:59:56 | 90 | 3 895,0 | 80 | 3 902,0 | 60 | 3 960,8 | 4 147,0 | 10 | 4 148,0 | 15 | 4 249,0 | 18 |
| 14.06.2013 16:59:56 | 90 | 3 895,0 | 80 | 3 902,0 | 60 | 3 960,8 | 4 147,0 | 10 | 4 148,0 | 15 | 4 249,0 | 18 |
| 14.06.2013 16:59:56 | 53 | 3 891,5 | 30 | 3 895,0 | 20 | 3 902,0 | 4 147,0 | 10 | 4 148,0 | 15 | 4 249,0 | 18 |
| 14.06.2013 16:59:56 | 53 | 3 891,5 | 30 | 3 895,0 | 20 | 3 902,0 | 4 147,0 | 10 | 4 148,0 | 15 | 4 249,0 | 18 |
| 14.06.2013 16:59:55 | 53 | 3 891,5 | 30 | 3 895,0 | 20 | 3 902,0 | 4 028,5 | 60 | 4 147,0 | 70 | 4 148,0 | 75 |
| 14.06.2013 16:59:55 | 53 | 3 891,5 | 30 | 3 895,0 | 20 | 3 902,0 | 4 028,5 | 60 | 4 147,0 | 70 | 4 148,0 | 75 |
| 14.06.2013 16:59:01 | 90 | 3 895,0 | 80 | 3 902,0 | 60 | 3 958,5 | 4 028,5 | 60 | 4 147,0 | 70 | 4 148,0 | 75 |
| 14.06.2013 16:59:01 | 90 | 3 895,0 | 80 | 3 902,0 | 60 | 3 958,5 | 4 028,5 | 60 | 4 147,0 | 70 | 4 148,0 | 75 |
| 14.06.2013 16:58:58 | 90 | 3 895,0 | 80 | 3 902,0 | 60 | 3 958,5 | 4 147,0 | 10 | 4 148,0 | 15 | 4 249,0 | 18 |
| 14.06.2013 16:58:58 | 90 | 3 895,0 | 80 | 3 902,0 | 60 | 3 958,5 | 4 147,0 | 10 | 4 148,0 | 15 | 4 249,0 | 18 |
| 14.06.2013 16:58:57 | 53 | 3 891,5 | 30 | 3 895,0 | 20 | 3 902,0 | 4 147,0 | 10 | 4 148,0 | 15 | 4 249,0 | 18 |
| 14.06.2013 16:58:57 | 53 | 3 891,5 | 30 | 3 895,0 | 20 | 3 902,0 | 4 147,0 | 10 | 4 148,0 | 15 | 4 249,0 | 18 |
| 14.06.2013 16:58:57 | 53 | 3 891,5 | 30 | 3 895,0 | 20 | 3 902,0 | 4 033,5 | 60 | 4 147,0 | 70 | 4 148,0 | 75 |
| 14.06.2013 16:58:57 | 53 | 3 891,5 | 30 | 3 895,0 | 20 | 3 902,0 | 4 033,5 | 60 | 4 147,0 | 70 | 4 148,0 | 75 |
| 14.06.2013 16:58:00 | 90 | 3 895,0 | 80 | 3 902,0 | 60 | 3 963,5 | 4 033,5 | 60 | 4 147,0 | 70 | 4 148,0 | 75 |
| 14.06.2013 16:58:00 | 90 | 3 895,0 | 80 | 3 902,0 | 60 | 3 963,5 | 4 033,5 | 60 | 4 147,0 | 70 | 4 148,0 | 75 |
| 14.06.2013 16:57:56 | 90 | 3 895,0 | 80 | 3 902,0 | 60 | 3 963,5 | 4 147,0 | 10 | 4 148,0 | 15 | 4 249,0 | 18 |
| 14.06.2013 16:57:56 | 90 | 3 895,0 | 80 | 3 902,0 | 60 | 3 963,5 | 4 147,0 | 10 | 4 148,0 | 15 | 4 249,0 | 18 |
| 14.06.2013 16:57:56 | 53 | 3 891,5 | 30 | 3 895,0 | 20 | 3 902,0 | 4 147,0 | 10 | 4 148,0 | 15 | 4 249,0 | 18 |
| 14.06.2013 16:57:56 | 53 | 3 891,5 | 30 | 3 895,0 | 20 | 3 902,0 | 4 147,0 | 10 | 4 148,0 | 15 | 4 249,0 | 18 |
| 14.06.2013 16:57:56 | 53 | 3 891,5 | 30 | 3 895,0 | 20 | 3 902,0 | 4 026,1 | 60 | 4 147,0 | 70 | 4 148,0 | 75 |
| 14.06.2013 16:57:56 | 53 | 3 891,5 | 30 | 3 895,0 | 20 | 3 902,0 | 4 026,1 | 60 | 4 147,0 | 70 | 4 148,0 | 75 |
| 14.06.2013 16:54:03 | 90 | 3 895,0 | 80 | 3 902,0 | 60 | 3 956,1 | 4 026,1 | 60 | 4 147,0 | 70 | 4 148,0 | 75 |
| 14.06.2013 16:54:03 | 90 | 3 895,0 | 80 | 3 902,0 | 60 | 3 956,1 | 4 026,1 | 60 | 4 147,0 | 70 | 4 148,0 | 75 |
| 14.06.2013 16:54:00 | 90 | 3 895,0 | 80 | 3 902,0 | 60 | 3 956,1 | 4 147,0 | 10 | 4 148,0 | 15 | 4 249,0 | 18 |
| 14.06.2013 16:54:00 | 90 | 3 895,0 | 80 | 3 902,0 | 60 | 3 956,1 | 4 147,0 | 10 | 4 148,0 | 15 | 4 249,0 | 18 |
| 14.06.2013 16:53:59 | 53 | 3 891,5 | 30 | 3 895,0 | 20 | 3 902,0 | 4 147,0 | 10 | 4 148,0 | 15 | 4 249,0 | 18 |
| 14.06.2013 16:53:59 | 53 | 3 891,5 | 30 | 3 895,0 | 20 | 3 902,0 | 4 147,0 | 10 | 4 148,0 | 15 | 4 249,0 | 18 |
| 14.06.2013 16:53:59 | 53 | 3 891,5 | 30 | 3 895,0 | 20 | 3 902,0 | 4 029,6 | 60 | 4 147,0 | 70 | 4 148,0 | 75 |
| 14.06.2013 16:53:59 | 53 | 3 891,5 | 30 | 3 895,0 | 20 | 3 902,0 | 4 029,6 | 60 | 4 147,0 | 70 | 4 148,0 | 75 |
| 14.06.2013 16:52:59 | 90 | 3 895,0 | 80 | 3 902,0 | 60 | 3 959,6 | 4 029,6 | 60 | 4 147,0 | 70 | 4 148,0 | 75 |
| 14.06.2013 16:52:59 | 90 | 3 895,0 | 80 | 3 902,0 | 60 | 3 959,6 | 4 029,6 | 60 | 4 147,0 | 70 | 4 148,0 | 75 |
| 14.06.2013 16:52:56 | 90 | 3 895,0 | 80 | 3 902,0 | 60 | 3 959,6 | 4 147,0 | 10 | 4 148,0 | 15 | 4 249,0 | 18 |
| 14.06.2013 16:52:56 | 90 | 3 895,0 | 80 | 3 902,0 | 60 | 3 959,6 | 4 147,0 | 10 | 4 148,0 | 15 | 4 249,0 | 18 |
| 14.06.2013 16:52:56 | 53 | 3 891,5 | 30 | 3 895,0 | 20 | 3 902,0 | 4 147,0 | 10 | 4 148,0 | 15 | 4 249,0 | 18 |
| 14.06.2013 16:52:56 | 53 | 3 891,5 | 30 | 3 895,0 | 20 | 3 902,0 | 4 147,0 | 10 | 4 148,0 | 15 | 4 249,0 | 18 |
| 14.06.2013 16:52:55 | 53 | 3 891,5 | 30 | 3 895,0 | 20 | 3 902,0 | 4 024,6 | 60 | 4 147,0 | 70 | 4 148,0 | 75 |
| 14.06.2013 16:52:55 | 53 | 3 891,5 | 30 | 3 895,0 | 20 | 3 902,0 | 4 024,6 | 60 | 4 147,0 | 70 | 4 148,0 | 75 |
| 14.06.2013 16:52:03 | 90 | 3 895,0 | 80 | 3 902,0 | 60 | 3 954,6 | 4 024,6 | 60 | 4 147,0 | 70 | 4 148,0 | 75 |
| 14.06.2013 16:52:03 | 90 | 3 895,0 | 80 | 3 902,0 | 60 | 3 954,6 | 4 024,6 | 60 | 4 147,0 | 70 | 4 148,0 | 75 |
| 14.06.2013 16:51:59 | 90 | 3 895,0 | 80 | 3 902,0 | 60 | 3 954,6 | 4 147,0 | 10 | 4 148,0 | 15 | 4 249,0 | 18 |
| 14.06.2013 16:51:59 | 90 | 3 895,0 | 80 | 3 902,0 | 60 | 3 954,6 | 4 147,0 | 10 | 4 148,0 | 15 | 4 249,0 | 18 |
| 14.06.2013 16:51:59 | 53 | 3 891,5 | 30 | 3 895,0 | 20 | 3 902,0 | 4 147,0 | 10 | 4 148,0 | 15 | 4 249,0 | 18 |
| 14.06.2013 16:51:59 | 53 | 3 891,5 | 30 | 3 895,0 | 20 | 3 902,0 | 4 147,0 | 10 | 4 148,0 | 15 | 4 249,0 | 18 |
| 14.06.2013 16:51:59 | 53 | 3 891,5 | 30 | 3 895,0 | 20 | 3 902,0 | 4 028,3 | 60 | 4 147,0 | 70 | 4 148,0 | 75 |
| 14.06.2013 16:51:59 | 53 | 3 891,5 | 30 | 3 895,0 | 20 | 3 902,0 | 4 028,3 | 60 | 4 147,0 | 70 | 4 148,0 | 75 |
| 14.06.2013 16:51:01 | 90 | 3 895,0 | 80 | 3 902,0 | 60 | 3 958,3 | 4 028,3 | 60 | 4 147,0 | 70 | 4 148,0 | 75 |
| 14.06.2013 16:51:01 | 90 | 3 895,0 | 80 | 3 902,0 | 60 | 3 958,3 | 4 028,3 | 60 | 4 147,0 | 70 | 4 148,0 | 75 |