RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2013 16:59:59 | 93 | 3 891,5 | 70 | 3 895,0 | 60 | 3 900,3 | 3 970,3 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 13.06.2013 16:59:59 | 93 | 3 891,5 | 70 | 3 895,0 | 60 | 3 900,3 | 3 970,3 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 13.06.2013 16:59:57 | 93 | 3 891,5 | 70 | 3 895,0 | 60 | 3 900,3 | 4 148,0 | 5 | 4 249,0 | 8 | 4 250,0 | 18 |
| 13.06.2013 16:59:57 | 93 | 3 891,5 | 70 | 3 895,0 | 60 | 3 900,3 | 4 148,0 | 5 | 4 249,0 | 8 | 4 250,0 | 18 |
| 13.06.2013 16:59:56 | 35 | 3 890,0 | 33 | 3 891,5 | 10 | 3 895,0 | 4 148,0 | 5 | 4 249,0 | 8 | 4 250,0 | 18 |
| 13.06.2013 16:59:56 | 35 | 3 890,0 | 33 | 3 891,5 | 10 | 3 895,0 | 4 148,0 | 5 | 4 249,0 | 8 | 4 250,0 | 18 |
| 13.06.2013 16:59:56 | 35 | 3 890,0 | 33 | 3 891,5 | 10 | 3 895,0 | 3 978,5 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 13.06.2013 16:59:56 | 35 | 3 890,0 | 33 | 3 891,5 | 10 | 3 895,0 | 3 978,5 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 13.06.2013 16:58:57 | 93 | 3 891,5 | 70 | 3 895,0 | 60 | 3 908,5 | 3 978,5 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 13.06.2013 16:58:57 | 93 | 3 891,5 | 70 | 3 895,0 | 60 | 3 908,5 | 3 978,5 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 13.06.2013 16:58:54 | 93 | 3 891,5 | 70 | 3 895,0 | 60 | 3 908,5 | 4 148,0 | 5 | 4 249,0 | 8 | 4 250,0 | 18 |
| 13.06.2013 16:58:54 | 93 | 3 891,5 | 70 | 3 895,0 | 60 | 3 908,5 | 4 148,0 | 5 | 4 249,0 | 8 | 4 250,0 | 18 |
| 13.06.2013 16:58:54 | 35 | 3 890,0 | 33 | 3 891,5 | 10 | 3 895,0 | 4 148,0 | 5 | 4 249,0 | 8 | 4 250,0 | 18 |
| 13.06.2013 16:58:54 | 35 | 3 890,0 | 33 | 3 891,5 | 10 | 3 895,0 | 4 148,0 | 5 | 4 249,0 | 8 | 4 250,0 | 18 |
| 13.06.2013 16:58:54 | 35 | 3 890,0 | 33 | 3 891,5 | 10 | 3 895,0 | 3 975,9 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 13.06.2013 16:58:54 | 35 | 3 890,0 | 33 | 3 891,5 | 10 | 3 895,0 | 3 975,9 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 13.06.2013 16:57:00 | 93 | 3 891,5 | 70 | 3 895,0 | 60 | 3 905,9 | 3 975,9 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 13.06.2013 16:57:00 | 93 | 3 891,5 | 70 | 3 895,0 | 60 | 3 905,9 | 3 975,9 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 13.06.2013 16:56:57 | 93 | 3 891,5 | 70 | 3 895,0 | 60 | 3 905,9 | 4 148,0 | 5 | 4 249,0 | 8 | 4 250,0 | 18 |
| 13.06.2013 16:56:57 | 93 | 3 891,5 | 70 | 3 895,0 | 60 | 3 905,9 | 4 148,0 | 5 | 4 249,0 | 8 | 4 250,0 | 18 |
| 13.06.2013 16:56:57 | 35 | 3 890,0 | 33 | 3 891,5 | 10 | 3 895,0 | 4 148,0 | 5 | 4 249,0 | 8 | 4 250,0 | 18 |
| 13.06.2013 16:56:57 | 35 | 3 890,0 | 33 | 3 891,5 | 10 | 3 895,0 | 4 148,0 | 5 | 4 249,0 | 8 | 4 250,0 | 18 |
| 13.06.2013 16:56:57 | 35 | 3 890,0 | 33 | 3 891,5 | 10 | 3 895,0 | 3 981,6 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 13.06.2013 16:56:57 | 35 | 3 890,0 | 33 | 3 891,5 | 10 | 3 895,0 | 3 981,6 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 13.06.2013 16:53:15 | 93 | 3 891,5 | 70 | 3 895,0 | 60 | 3 911,6 | 3 981,6 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 13.06.2013 16:53:15 | 93 | 3 891,5 | 70 | 3 895,0 | 60 | 3 911,6 | 3 981,6 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 13.06.2013 16:53:14 | 93 | 3 891,5 | 70 | 3 895,0 | 60 | 3 911,6 | 4 148,0 | 5 | 4 249,0 | 8 | 4 250,0 | 18 |
| 13.06.2013 16:53:14 | 93 | 3 891,5 | 70 | 3 895,0 | 60 | 3 911,6 | 4 148,0 | 5 | 4 249,0 | 8 | 4 250,0 | 18 |
| 13.06.2013 16:53:13 | 35 | 3 890,0 | 33 | 3 891,5 | 10 | 3 895,0 | 4 148,0 | 5 | 4 249,0 | 8 | 4 250,0 | 18 |
| 13.06.2013 16:53:13 | 35 | 3 890,0 | 33 | 3 891,5 | 10 | 3 895,0 | 4 148,0 | 5 | 4 249,0 | 8 | 4 250,0 | 18 |
| 13.06.2013 16:53:13 | 35 | 3 890,0 | 33 | 3 891,5 | 10 | 3 895,0 | 3 978,5 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 13.06.2013 16:53:13 | 35 | 3 890,0 | 33 | 3 891,5 | 10 | 3 895,0 | 3 978,5 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 13.06.2013 16:50:00 | 93 | 3 891,5 | 70 | 3 895,0 | 60 | 3 908,5 | 3 978,5 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 13.06.2013 16:50:00 | 93 | 3 891,5 | 70 | 3 895,0 | 60 | 3 908,5 | 3 978,5 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 13.06.2013 16:49:57 | 93 | 3 891,5 | 70 | 3 895,0 | 60 | 3 908,5 | 4 148,0 | 5 | 4 249,0 | 8 | 4 250,0 | 18 |
| 13.06.2013 16:49:57 | 93 | 3 891,5 | 70 | 3 895,0 | 60 | 3 908,5 | 4 148,0 | 5 | 4 249,0 | 8 | 4 250,0 | 18 |
| 13.06.2013 16:49:56 | 35 | 3 890,0 | 33 | 3 891,5 | 10 | 3 895,0 | 4 148,0 | 5 | 4 249,0 | 8 | 4 250,0 | 18 |
| 13.06.2013 16:49:56 | 35 | 3 890,0 | 33 | 3 891,5 | 10 | 3 895,0 | 4 148,0 | 5 | 4 249,0 | 8 | 4 250,0 | 18 |
| 13.06.2013 16:49:55 | 35 | 3 890,0 | 33 | 3 891,5 | 10 | 3 895,0 | 3 975,7 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 13.06.2013 16:49:55 | 35 | 3 890,0 | 33 | 3 891,5 | 10 | 3 895,0 | 3 975,7 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 13.06.2013 16:43:01 | 93 | 3 891,5 | 70 | 3 895,0 | 60 | 3 905,7 | 3 975,7 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 13.06.2013 16:43:01 | 93 | 3 891,5 | 70 | 3 895,0 | 60 | 3 905,7 | 3 975,7 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 13.06.2013 16:42:57 | 93 | 3 891,5 | 70 | 3 895,0 | 60 | 3 905,7 | 4 148,0 | 5 | 4 249,0 | 8 | 4 250,0 | 18 |
| 13.06.2013 16:42:57 | 93 | 3 891,5 | 70 | 3 895,0 | 60 | 3 905,7 | 4 148,0 | 5 | 4 249,0 | 8 | 4 250,0 | 18 |
| 13.06.2013 16:42:57 | 35 | 3 890,0 | 33 | 3 891,5 | 10 | 3 895,0 | 4 148,0 | 5 | 4 249,0 | 8 | 4 250,0 | 18 |
| 13.06.2013 16:42:57 | 35 | 3 890,0 | 33 | 3 891,5 | 10 | 3 895,0 | 4 148,0 | 5 | 4 249,0 | 8 | 4 250,0 | 18 |
| 13.06.2013 16:42:57 | 35 | 3 890,0 | 33 | 3 891,5 | 10 | 3 895,0 | 3 979,1 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 13.06.2013 16:42:57 | 35 | 3 890,0 | 33 | 3 891,5 | 10 | 3 895,0 | 3 979,1 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 13.06.2013 16:42:01 | 93 | 3 891,5 | 70 | 3 895,0 | 60 | 3 909,1 | 3 979,1 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 13.06.2013 16:42:01 | 93 | 3 891,5 | 70 | 3 895,0 | 60 | 3 909,1 | 3 979,1 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |