RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2013 16:57:01 | 67 | 3 936,7 | 7 | 3 947,1 | 3 | 3 980,0 | 4 006,7 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 12.06.2013 16:57:01 | 67 | 3 936,7 | 7 | 3 947,1 | 3 | 3 980,0 | 4 006,7 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 12.06.2013 16:56:59 | 67 | 3 936,7 | 7 | 3 947,1 | 3 | 3 980,0 | 4 148,0 | 5 | 4 249,0 | 8 | 4 250,0 | 18 |
| 12.06.2013 16:56:59 | 30 | 3 891,5 | 7 | 3 947,1 | 3 | 3 980,0 | 4 148,0 | 5 | 4 249,0 | 8 | 4 250,0 | 18 |
| 12.06.2013 16:56:59 | 30 | 3 891,5 | 7 | 3 947,1 | 3 | 3 980,0 | 4 148,0 | 5 | 4 249,0 | 8 | 4 250,0 | 18 |
| 12.06.2013 16:56:59 | 30 | 3 891,5 | 7 | 3 947,1 | 3 | 3 980,0 | 4 010,4 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 12.06.2013 16:55:58 | 67 | 3 940,4 | 7 | 3 947,1 | 3 | 3 980,0 | 4 010,4 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 12.06.2013 16:55:58 | 67 | 3 940,4 | 7 | 3 947,1 | 3 | 3 980,0 | 4 010,4 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 12.06.2013 16:55:54 | 67 | 3 940,4 | 7 | 3 947,1 | 3 | 3 980,0 | 4 148,0 | 5 | 4 249,0 | 8 | 4 250,0 | 18 |
| 12.06.2013 16:55:53 | 30 | 3 891,5 | 7 | 3 947,1 | 3 | 3 980,0 | 4 148,0 | 5 | 4 249,0 | 8 | 4 250,0 | 18 |
| 12.06.2013 16:55:53 | 30 | 3 891,5 | 7 | 3 947,1 | 3 | 3 980,0 | 4 148,0 | 5 | 4 249,0 | 8 | 4 250,0 | 18 |
| 12.06.2013 16:55:53 | 30 | 3 891,5 | 7 | 3 947,1 | 3 | 3 980,0 | 4 020,8 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 12.06.2013 16:54:59 | 67 | 3 947,1 | 63 | 3 950,8 | 3 | 3 980,0 | 4 020,8 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 12.06.2013 16:54:59 | 67 | 3 947,1 | 63 | 3 950,8 | 3 | 3 980,0 | 4 020,8 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 12.06.2013 16:54:56 | 67 | 3 947,1 | 63 | 3 950,8 | 3 | 3 980,0 | 4 148,0 | 5 | 4 249,0 | 8 | 4 250,0 | 18 |
| 12.06.2013 16:54:55 | 30 | 3 891,5 | 7 | 3 947,1 | 3 | 3 980,0 | 4 148,0 | 5 | 4 249,0 | 8 | 4 250,0 | 18 |
| 12.06.2013 16:54:55 | 30 | 3 891,5 | 7 | 3 947,1 | 3 | 3 980,0 | 4 148,0 | 5 | 4 249,0 | 8 | 4 250,0 | 18 |
| 12.06.2013 16:54:55 | 30 | 3 891,5 | 7 | 3 947,1 | 3 | 3 980,0 | 4 018,4 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 12.06.2013 16:54:04 | 67 | 3 947,1 | 63 | 3 948,4 | 3 | 3 980,0 | 4 018,4 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 12.06.2013 16:54:04 | 67 | 3 947,1 | 63 | 3 948,4 | 3 | 3 980,0 | 4 018,4 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 12.06.2013 16:54:01 | 67 | 3 947,1 | 63 | 3 948,4 | 3 | 3 980,0 | 4 148,0 | 5 | 4 249,0 | 8 | 4 250,0 | 18 |
| 12.06.2013 16:54:00 | 30 | 3 891,5 | 7 | 3 947,1 | 3 | 3 980,0 | 4 148,0 | 5 | 4 249,0 | 8 | 4 250,0 | 18 |
| 12.06.2013 16:54:00 | 30 | 3 891,5 | 7 | 3 947,1 | 3 | 3 980,0 | 4 148,0 | 5 | 4 249,0 | 8 | 4 250,0 | 18 |
| 12.06.2013 16:54:00 | 30 | 3 891,5 | 7 | 3 947,1 | 3 | 3 980,0 | 4 023,3 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 12.06.2013 16:52:01 | 67 | 3 947,1 | 63 | 3 953,3 | 3 | 3 980,0 | 4 023,3 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 12.06.2013 16:52:01 | 67 | 3 947,1 | 63 | 3 953,3 | 3 | 3 980,0 | 4 023,3 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 12.06.2013 16:51:57 | 67 | 3 947,1 | 63 | 3 953,3 | 3 | 3 980,0 | 4 148,0 | 5 | 4 249,0 | 8 | 4 250,0 | 18 |
| 12.06.2013 16:51:57 | 30 | 3 891,5 | 7 | 3 947,1 | 3 | 3 980,0 | 4 148,0 | 5 | 4 249,0 | 8 | 4 250,0 | 18 |
| 12.06.2013 16:51:57 | 30 | 3 891,5 | 7 | 3 947,1 | 3 | 3 980,0 | 4 148,0 | 5 | 4 249,0 | 8 | 4 250,0 | 18 |
| 12.06.2013 16:51:57 | 30 | 3 891,5 | 7 | 3 947,1 | 3 | 3 980,0 | 4 019,4 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 12.06.2013 16:49:59 | 67 | 3 947,1 | 63 | 3 949,4 | 3 | 3 980,0 | 4 019,4 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 12.06.2013 16:49:59 | 67 | 3 947,1 | 63 | 3 949,4 | 3 | 3 980,0 | 4 019,4 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 12.06.2013 16:49:57 | 67 | 3 947,1 | 63 | 3 949,4 | 3 | 3 980,0 | 4 148,0 | 5 | 4 249,0 | 8 | 4 250,0 | 18 |
| 12.06.2013 16:49:57 | 30 | 3 891,5 | 7 | 3 947,1 | 3 | 3 980,0 | 4 148,0 | 5 | 4 249,0 | 8 | 4 250,0 | 18 |
| 12.06.2013 16:49:57 | 30 | 3 891,5 | 7 | 3 947,1 | 3 | 3 980,0 | 4 148,0 | 5 | 4 249,0 | 8 | 4 250,0 | 18 |
| 12.06.2013 16:49:57 | 30 | 3 891,5 | 7 | 3 947,1 | 3 | 3 980,0 | 4 022,2 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 12.06.2013 16:48:58 | 67 | 3 947,1 | 63 | 3 952,2 | 3 | 3 980,0 | 4 022,2 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 12.06.2013 16:48:58 | 67 | 3 947,1 | 63 | 3 952,2 | 3 | 3 980,0 | 4 022,2 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 12.06.2013 16:48:55 | 67 | 3 947,1 | 63 | 3 952,2 | 3 | 3 980,0 | 4 148,0 | 5 | 4 249,0 | 8 | 4 250,0 | 18 |
| 12.06.2013 16:48:55 | 30 | 3 891,5 | 7 | 3 947,1 | 3 | 3 980,0 | 4 148,0 | 5 | 4 249,0 | 8 | 4 250,0 | 18 |
| 12.06.2013 16:48:55 | 30 | 3 891,5 | 7 | 3 947,1 | 3 | 3 980,0 | 4 148,0 | 5 | 4 249,0 | 8 | 4 250,0 | 18 |
| 12.06.2013 16:48:54 | 30 | 3 891,5 | 7 | 3 947,1 | 3 | 3 980,0 | 4 025,8 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 12.06.2013 16:47:56 | 67 | 3 947,1 | 63 | 3 955,8 | 3 | 3 980,0 | 4 025,8 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 12.06.2013 16:47:56 | 67 | 3 947,1 | 63 | 3 955,8 | 3 | 3 980,0 | 4 025,8 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 12.06.2013 16:47:53 | 67 | 3 947,1 | 63 | 3 955,8 | 3 | 3 980,0 | 4 148,0 | 5 | 4 249,0 | 8 | 4 250,0 | 18 |
| 12.06.2013 16:47:53 | 30 | 3 891,5 | 7 | 3 947,1 | 3 | 3 980,0 | 4 148,0 | 5 | 4 249,0 | 8 | 4 250,0 | 18 |
| 12.06.2013 16:47:53 | 30 | 3 891,5 | 7 | 3 947,1 | 3 | 3 980,0 | 4 148,0 | 5 | 4 249,0 | 8 | 4 250,0 | 18 |
| 12.06.2013 16:47:53 | 30 | 3 891,5 | 7 | 3 947,1 | 3 | 3 980,0 | 4 028,4 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 12.06.2013 16:47:14 | 67 | 3 947,1 | 63 | 3 958,4 | 3 | 3 980,0 | 4 028,4 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |
| 12.06.2013 16:47:14 | 67 | 3 947,1 | 63 | 3 958,4 | 3 | 3 980,0 | 4 028,4 | 60 | 4 148,0 | 65 | 4 249,0 | 68 |