RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2013 16:59:02 | 74 | 3 905,0 | 64 | 3 948,0 | 60 | 4 103,9 | 4 173,9 | 60 | 4 185,0 | 63 | 4 248,0 | 73 |
| 07.06.2013 16:59:02 | 74 | 3 905,0 | 64 | 3 948,0 | 60 | 4 103,9 | 4 173,9 | 60 | 4 185,0 | 63 | 4 248,0 | 73 |
| 07.06.2013 16:58:59 | 74 | 3 905,0 | 64 | 3 948,0 | 60 | 4 103,9 | 4 185,0 | 3 | 4 248,0 | 13 | 4 249,0 | 16 |
| 07.06.2013 16:58:59 | 74 | 3 905,0 | 64 | 3 948,0 | 60 | 4 103,9 | 4 185,0 | 3 | 4 248,0 | 13 | 4 249,0 | 16 |
| 07.06.2013 16:58:59 | 15 | 3 900,2 | 14 | 3 905,0 | 4 | 3 948,0 | 4 185,0 | 3 | 4 248,0 | 13 | 4 249,0 | 16 |
| 07.06.2013 16:58:59 | 15 | 3 900,2 | 14 | 3 905,0 | 4 | 3 948,0 | 4 185,0 | 3 | 4 248,0 | 13 | 4 249,0 | 16 |
| 07.06.2013 16:58:59 | 15 | 3 900,2 | 14 | 3 905,0 | 4 | 3 948,0 | 4 171,4 | 60 | 4 185,0 | 63 | 4 248,0 | 73 |
| 07.06.2013 16:58:59 | 15 | 3 900,2 | 14 | 3 905,0 | 4 | 3 948,0 | 4 171,4 | 60 | 4 185,0 | 63 | 4 248,0 | 73 |
| 07.06.2013 16:58:15 | 74 | 3 905,0 | 64 | 3 948,0 | 60 | 4 101,4 | 4 171,4 | 60 | 4 185,0 | 63 | 4 248,0 | 73 |
| 07.06.2013 16:58:15 | 74 | 3 905,0 | 64 | 3 948,0 | 60 | 4 101,4 | 4 171,4 | 60 | 4 185,0 | 63 | 4 248,0 | 73 |
| 07.06.2013 16:58:12 | 74 | 3 905,0 | 64 | 3 948,0 | 60 | 4 101,4 | 4 185,0 | 3 | 4 248,0 | 13 | 4 249,0 | 16 |
| 07.06.2013 16:58:12 | 74 | 3 905,0 | 64 | 3 948,0 | 60 | 4 101,4 | 4 185,0 | 3 | 4 248,0 | 13 | 4 249,0 | 16 |
| 07.06.2013 16:58:12 | 15 | 3 900,2 | 14 | 3 905,0 | 4 | 3 948,0 | 4 185,0 | 3 | 4 248,0 | 13 | 4 249,0 | 16 |
| 07.06.2013 16:58:12 | 15 | 3 900,2 | 14 | 3 905,0 | 4 | 3 948,0 | 4 185,0 | 3 | 4 248,0 | 13 | 4 249,0 | 16 |
| 07.06.2013 16:58:12 | 15 | 3 900,2 | 14 | 3 905,0 | 4 | 3 948,0 | 4 174,7 | 60 | 4 185,0 | 63 | 4 248,0 | 73 |
| 07.06.2013 16:58:12 | 15 | 3 900,2 | 14 | 3 905,0 | 4 | 3 948,0 | 4 174,7 | 60 | 4 185,0 | 63 | 4 248,0 | 73 |
| 07.06.2013 16:56:00 | 74 | 3 905,0 | 64 | 3 948,0 | 60 | 4 104,7 | 4 174,7 | 60 | 4 185,0 | 63 | 4 248,0 | 73 |
| 07.06.2013 16:56:00 | 74 | 3 905,0 | 64 | 3 948,0 | 60 | 4 104,7 | 4 174,7 | 60 | 4 185,0 | 63 | 4 248,0 | 73 |
| 07.06.2013 16:55:57 | 74 | 3 905,0 | 64 | 3 948,0 | 60 | 4 104,7 | 4 185,0 | 3 | 4 248,0 | 13 | 4 249,0 | 16 |
| 07.06.2013 16:55:57 | 74 | 3 905,0 | 64 | 3 948,0 | 60 | 4 104,7 | 4 185,0 | 3 | 4 248,0 | 13 | 4 249,0 | 16 |
| 07.06.2013 16:55:57 | 15 | 3 900,2 | 14 | 3 905,0 | 4 | 3 948,0 | 4 185,0 | 3 | 4 248,0 | 13 | 4 249,0 | 16 |
| 07.06.2013 16:55:57 | 15 | 3 900,2 | 14 | 3 905,0 | 4 | 3 948,0 | 4 185,0 | 3 | 4 248,0 | 13 | 4 249,0 | 16 |
| 07.06.2013 16:55:57 | 15 | 3 900,2 | 14 | 3 905,0 | 4 | 3 948,0 | 4 177,8 | 60 | 4 185,0 | 63 | 4 248,0 | 73 |
| 07.06.2013 16:55:57 | 15 | 3 900,2 | 14 | 3 905,0 | 4 | 3 948,0 | 4 177,8 | 60 | 4 185,0 | 63 | 4 248,0 | 73 |
| 07.06.2013 16:54:16 | 74 | 3 905,0 | 64 | 3 948,0 | 60 | 4 107,8 | 4 177,8 | 60 | 4 185,0 | 63 | 4 248,0 | 73 |
| 07.06.2013 16:54:16 | 74 | 3 905,0 | 64 | 3 948,0 | 60 | 4 107,8 | 4 177,8 | 60 | 4 185,0 | 63 | 4 248,0 | 73 |
| 07.06.2013 16:54:12 | 74 | 3 905,0 | 64 | 3 948,0 | 60 | 4 107,8 | 4 185,0 | 3 | 4 248,0 | 13 | 4 249,0 | 16 |
| 07.06.2013 16:54:12 | 74 | 3 905,0 | 64 | 3 948,0 | 60 | 4 107,8 | 4 185,0 | 3 | 4 248,0 | 13 | 4 249,0 | 16 |
| 07.06.2013 16:54:10 | 15 | 3 900,2 | 14 | 3 905,0 | 4 | 3 948,0 | 4 185,0 | 3 | 4 248,0 | 13 | 4 249,0 | 16 |
| 07.06.2013 16:54:10 | 15 | 3 900,2 | 14 | 3 905,0 | 4 | 3 948,0 | 4 185,0 | 3 | 4 195,4 | 63 | 4 248,0 | 73 |
| 07.06.2013 16:54:10 | 15 | 3 900,2 | 14 | 3 905,0 | 4 | 3 948,0 | 4 185,0 | 3 | 4 195,4 | 63 | 4 248,0 | 73 |
| 07.06.2013 16:51:01 | 74 | 3 905,0 | 64 | 3 948,0 | 60 | 4 125,4 | 4 185,0 | 3 | 4 195,4 | 63 | 4 248,0 | 73 |
| 07.06.2013 16:50:57 | 74 | 3 905,0 | 64 | 3 948,0 | 60 | 4 125,4 | 4 185,0 | 3 | 4 248,0 | 13 | 4 249,0 | 16 |
| 07.06.2013 16:50:57 | 74 | 3 905,0 | 64 | 3 948,0 | 60 | 4 125,4 | 4 185,0 | 3 | 4 248,0 | 13 | 4 249,0 | 16 |
| 07.06.2013 16:50:57 | 15 | 3 900,2 | 14 | 3 905,0 | 4 | 3 948,0 | 4 185,0 | 3 | 4 248,0 | 13 | 4 249,0 | 16 |
| 07.06.2013 16:50:57 | 15 | 3 900,2 | 14 | 3 905,0 | 4 | 3 948,0 | 4 185,0 | 3 | 4 198,0 | 63 | 4 248,0 | 73 |
| 07.06.2013 16:50:57 | 15 | 3 900,2 | 14 | 3 905,0 | 4 | 3 948,0 | 4 185,0 | 3 | 4 198,0 | 63 | 4 248,0 | 73 |
| 07.06.2013 16:50:28 | 74 | 3 905,0 | 64 | 3 948,0 | 60 | 4 128,0 | 4 185,0 | 3 | 4 198,0 | 63 | 4 248,0 | 73 |
| 07.06.2013 16:48:59 | 71 | 3 900,2 | 70 | 3 905,0 | 60 | 4 128,0 | 4 185,0 | 3 | 4 198,0 | 63 | 4 248,0 | 73 |
| 07.06.2013 16:48:56 | 71 | 3 900,2 | 70 | 3 905,0 | 60 | 4 128,0 | 4 185,0 | 3 | 4 248,0 | 13 | 4 249,0 | 16 |
| 07.06.2013 16:48:56 | 71 | 3 900,2 | 70 | 3 905,0 | 60 | 4 128,0 | 4 185,0 | 3 | 4 248,0 | 13 | 4 249,0 | 16 |
| 07.06.2013 16:48:55 | 16 | 3 900,1 | 11 | 3 900,2 | 10 | 3 905,0 | 4 185,0 | 3 | 4 248,0 | 13 | 4 249,0 | 16 |
| 07.06.2013 16:48:55 | 16 | 3 900,1 | 11 | 3 900,2 | 10 | 3 905,0 | 4 185,0 | 3 | 4 200,8 | 63 | 4 248,0 | 73 |
| 07.06.2013 16:48:55 | 16 | 3 900,1 | 11 | 3 900,2 | 10 | 3 905,0 | 4 185,0 | 3 | 4 200,8 | 63 | 4 248,0 | 73 |
| 07.06.2013 16:46:11 | 71 | 3 900,2 | 70 | 3 905,0 | 60 | 4 130,8 | 4 185,0 | 3 | 4 200,8 | 63 | 4 248,0 | 73 |
| 07.06.2013 16:46:08 | 71 | 3 900,2 | 70 | 3 905,0 | 60 | 4 130,8 | 4 185,0 | 3 | 4 248,0 | 13 | 4 249,0 | 16 |
| 07.06.2013 16:46:08 | 71 | 3 900,2 | 70 | 3 905,0 | 60 | 4 130,8 | 4 185,0 | 3 | 4 248,0 | 13 | 4 249,0 | 16 |
| 07.06.2013 16:46:08 | 16 | 3 900,1 | 11 | 3 900,2 | 10 | 3 905,0 | 4 185,0 | 3 | 4 248,0 | 13 | 4 249,0 | 16 |
| 07.06.2013 16:46:07 | 16 | 3 900,1 | 11 | 3 900,2 | 10 | 3 905,0 | 4 185,0 | 3 | 4 198,4 | 63 | 4 248,0 | 73 |
| 07.06.2013 16:46:07 | 16 | 3 900,1 | 11 | 3 900,2 | 10 | 3 905,0 | 4 185,0 | 3 | 4 198,4 | 63 | 4 248,0 | 73 |