RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2013 16:57:04 | 116 | 3 500,0 | 86 | 4 090,4 | 26 | 4 100,0 | 4 160,4 | 60 | 4 248,0 | 70 | 4 249,0 | 73 |
| 05.06.2013 16:57:04 | 116 | 3 500,0 | 86 | 4 090,4 | 26 | 4 100,0 | 4 160,4 | 60 | 4 248,0 | 70 | 4 249,0 | 73 |
| 05.06.2013 16:57:01 | 116 | 3 500,0 | 86 | 4 090,4 | 26 | 4 100,0 | 4 248,0 | 10 | 4 249,0 | 13 | 4 300,0 | 23 |
| 05.06.2013 16:57:01 | 116 | 3 500,0 | 86 | 4 090,4 | 26 | 4 100,0 | 4 248,0 | 10 | 4 249,0 | 13 | 4 300,0 | 23 |
| 05.06.2013 16:57:00 | 116 | 3 500,0 | 86 | 4 090,4 | 26 | 4 100,0 | 4 158,2 | 60 | 4 248,0 | 70 | 4 249,0 | 73 |
| 05.06.2013 16:57:00 | 0 | 0,0 | 56 | 3 500,0 | 26 | 4 100,0 | 4 158,2 | 60 | 4 248,0 | 70 | 4 249,0 | 73 |
| 05.06.2013 16:49:46 | 116 | 3 500,0 | 86 | 4 088,2 | 26 | 4 100,0 | 4 158,2 | 60 | 4 248,0 | 70 | 4 249,0 | 73 |
| 05.06.2013 16:49:46 | 116 | 3 500,0 | 86 | 4 088,2 | 26 | 4 100,0 | 4 158,2 | 60 | 4 248,0 | 70 | 4 249,0 | 73 |
| 05.06.2013 16:49:44 | 116 | 3 500,0 | 86 | 4 088,2 | 26 | 4 100,0 | 4 248,0 | 10 | 4 249,0 | 13 | 4 300,0 | 23 |
| 05.06.2013 16:49:44 | 0 | 0,0 | 56 | 3 500,0 | 26 | 4 100,0 | 4 248,0 | 10 | 4 249,0 | 13 | 4 300,0 | 23 |
| 05.06.2013 16:49:44 | 0 | 0,0 | 56 | 3 500,0 | 26 | 4 100,0 | 4 248,0 | 10 | 4 249,0 | 13 | 4 300,0 | 23 |
| 05.06.2013 16:49:43 | 0 | 0,0 | 56 | 3 500,0 | 26 | 4 100,0 | 4 163,8 | 60 | 4 248,0 | 70 | 4 249,0 | 73 |
| 05.06.2013 16:47:55 | 116 | 3 500,0 | 86 | 4 093,8 | 26 | 4 100,0 | 4 163,8 | 60 | 4 248,0 | 70 | 4 249,0 | 73 |
| 05.06.2013 16:47:55 | 116 | 3 500,0 | 86 | 4 093,8 | 26 | 4 100,0 | 4 163,8 | 60 | 4 248,0 | 70 | 4 249,0 | 73 |
| 05.06.2013 16:47:52 | 116 | 3 500,0 | 86 | 4 093,8 | 26 | 4 100,0 | 4 248,0 | 10 | 4 249,0 | 13 | 4 300,0 | 23 |
| 05.06.2013 16:47:52 | 0 | 0,0 | 56 | 3 500,0 | 26 | 4 100,0 | 4 248,0 | 10 | 4 249,0 | 13 | 4 300,0 | 23 |
| 05.06.2013 16:47:52 | 0 | 0,0 | 56 | 3 500,0 | 26 | 4 100,0 | 4 248,0 | 10 | 4 249,0 | 13 | 4 300,0 | 23 |
| 05.06.2013 16:47:52 | 0 | 0,0 | 56 | 3 500,0 | 26 | 4 100,0 | 4 167,2 | 60 | 4 248,0 | 70 | 4 249,0 | 73 |
| 05.06.2013 16:43:51 | 116 | 3 500,0 | 86 | 4 097,2 | 26 | 4 100,0 | 4 167,2 | 60 | 4 248,0 | 70 | 4 249,0 | 73 |
| 05.06.2013 16:43:51 | 116 | 3 500,0 | 86 | 4 097,2 | 26 | 4 100,0 | 4 167,2 | 60 | 4 248,0 | 70 | 4 249,0 | 73 |
| 05.06.2013 16:43:48 | 116 | 3 500,0 | 86 | 4 097,2 | 26 | 4 100,0 | 4 248,0 | 10 | 4 249,0 | 13 | 4 300,0 | 23 |
| 05.06.2013 16:43:48 | 0 | 0,0 | 56 | 3 500,0 | 26 | 4 100,0 | 4 248,0 | 10 | 4 249,0 | 13 | 4 300,0 | 23 |
| 05.06.2013 16:43:48 | 0 | 0,0 | 56 | 3 500,0 | 26 | 4 100,0 | 4 248,0 | 10 | 4 249,0 | 13 | 4 300,0 | 23 |
| 05.06.2013 16:43:48 | 0 | 0,0 | 56 | 3 500,0 | 26 | 4 100,0 | 4 164,9 | 60 | 4 248,0 | 70 | 4 249,0 | 73 |
| 05.06.2013 16:42:49 | 116 | 3 500,0 | 86 | 4 094,9 | 26 | 4 100,0 | 4 164,9 | 60 | 4 248,0 | 70 | 4 249,0 | 73 |
| 05.06.2013 16:42:49 | 116 | 3 500,0 | 86 | 4 094,9 | 26 | 4 100,0 | 4 164,9 | 60 | 4 248,0 | 70 | 4 249,0 | 73 |
| 05.06.2013 16:42:46 | 116 | 3 500,0 | 86 | 4 094,9 | 26 | 4 100,0 | 4 248,0 | 10 | 4 249,0 | 13 | 4 300,0 | 23 |
| 05.06.2013 16:42:46 | 0 | 0,0 | 56 | 3 500,0 | 26 | 4 100,0 | 4 248,0 | 10 | 4 249,0 | 13 | 4 300,0 | 23 |
| 05.06.2013 16:42:46 | 0 | 0,0 | 56 | 3 500,0 | 26 | 4 100,0 | 4 248,0 | 10 | 4 249,0 | 13 | 4 300,0 | 23 |
| 05.06.2013 16:42:45 | 0 | 0,0 | 56 | 3 500,0 | 26 | 4 100,0 | 4 168,6 | 60 | 4 248,0 | 70 | 4 249,0 | 73 |
| 05.06.2013 16:40:59 | 116 | 3 500,0 | 86 | 4 098,6 | 26 | 4 100,0 | 4 168,6 | 60 | 4 248,0 | 70 | 4 249,0 | 73 |
| 05.06.2013 16:40:59 | 116 | 3 500,0 | 86 | 4 098,6 | 26 | 4 100,0 | 4 168,6 | 60 | 4 248,0 | 70 | 4 249,0 | 73 |
| 05.06.2013 16:40:57 | 116 | 3 500,0 | 86 | 4 098,6 | 26 | 4 100,0 | 4 248,0 | 10 | 4 249,0 | 13 | 4 300,0 | 23 |
| 05.06.2013 16:40:57 | 0 | 0,0 | 56 | 3 500,0 | 26 | 4 100,0 | 4 248,0 | 10 | 4 249,0 | 13 | 4 300,0 | 23 |
| 05.06.2013 16:40:57 | 0 | 0,0 | 56 | 3 500,0 | 26 | 4 100,0 | 4 248,0 | 10 | 4 249,0 | 13 | 4 300,0 | 23 |
| 05.06.2013 16:40:57 | 0 | 0,0 | 56 | 3 500,0 | 26 | 4 100,0 | 4 171,5 | 60 | 4 248,0 | 70 | 4 249,0 | 73 |
| 05.06.2013 16:40:57 | 0 | 0,0 | 56 | 3 500,0 | 26 | 4 100,0 | 4 171,5 | 60 | 4 248,0 | 70 | 4 249,0 | 73 |
| 05.06.2013 16:40:52 | 116 | 3 500,0 | 86 | 4 100,0 | 60 | 4 101,5 | 4 171,5 | 60 | 4 248,0 | 70 | 4 249,0 | 73 |
| 05.06.2013 16:40:52 | 116 | 3 500,0 | 86 | 4 100,0 | 60 | 4 101,5 | 4 171,5 | 60 | 4 248,0 | 70 | 4 249,0 | 73 |
| 05.06.2013 16:40:49 | 116 | 3 500,0 | 86 | 4 100,0 | 60 | 4 101,5 | 4 248,0 | 10 | 4 249,0 | 13 | 4 300,0 | 23 |
| 05.06.2013 16:40:49 | 116 | 3 500,0 | 86 | 4 100,0 | 60 | 4 101,5 | 4 248,0 | 10 | 4 249,0 | 13 | 4 300,0 | 23 |
| 05.06.2013 16:40:49 | 0 | 0,0 | 56 | 3 500,0 | 26 | 4 100,0 | 4 248,0 | 10 | 4 249,0 | 13 | 4 300,0 | 23 |
| 05.06.2013 16:40:49 | 0 | 0,0 | 56 | 3 500,0 | 26 | 4 100,0 | 4 248,0 | 10 | 4 249,0 | 13 | 4 300,0 | 23 |
| 05.06.2013 16:40:49 | 0 | 0,0 | 56 | 3 500,0 | 26 | 4 100,0 | 4 169,6 | 58 | 4 248,0 | 68 | 4 249,0 | 71 |
| 05.06.2013 16:40:44 | 116 | 3 500,0 | 86 | 4 099,6 | 26 | 4 100,0 | 4 169,6 | 58 | 4 248,0 | 68 | 4 249,0 | 71 |
| 05.06.2013 16:40:44 | 116 | 3 500,0 | 86 | 4 099,6 | 26 | 4 100,0 | 4 169,6 | 58 | 4 248,0 | 68 | 4 249,0 | 71 |
| 05.06.2013 16:40:44 | 116 | 3 500,0 | 86 | 4 099,6 | 26 | 4 100,0 | 4 169,6 | 58 | 4 248,0 | 68 | 4 249,0 | 71 |
| 05.06.2013 16:35:57 | 116 | 3 500,0 | 86 | 4 099,6 | 26 | 4 100,0 | 4 169,6 | 60 | 4 248,0 | 70 | 4 249,0 | 73 |
| 05.06.2013 16:35:57 | 116 | 3 500,0 | 86 | 4 099,6 | 26 | 4 100,0 | 4 169,6 | 60 | 4 248,0 | 70 | 4 249,0 | 73 |
| 05.06.2013 16:35:54 | 116 | 3 500,0 | 86 | 4 099,6 | 26 | 4 100,0 | 4 248,0 | 10 | 4 249,0 | 13 | 4 300,0 | 23 |