RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2013 16:59:05 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 195,3 | 4 230,0 | 3 | 4 232,0 | 13 | 4 265,3 | 73 |
| 27.05.2013 16:59:04 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 195,3 | 4 230,0 | 3 | 4 232,0 | 13 | 4 270,0 | 23 |
| 27.05.2013 16:59:04 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 195,3 | 4 230,0 | 3 | 4 232,0 | 13 | 4 270,0 | 23 |
| 27.05.2013 16:59:02 | 43 | 4 100,0 | 17 | 4 150,1 | 7 | 4 185,0 | 4 230,0 | 3 | 4 232,0 | 13 | 4 270,0 | 23 |
| 27.05.2013 16:59:01 | 43 | 4 100,0 | 17 | 4 150,1 | 7 | 4 185,0 | 4 230,0 | 3 | 4 232,0 | 13 | 4 268,4 | 73 |
| 27.05.2013 16:59:01 | 43 | 4 100,0 | 17 | 4 150,1 | 7 | 4 185,0 | 4 230,0 | 3 | 4 232,0 | 13 | 4 268,4 | 73 |
| 27.05.2013 16:58:05 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 198,4 | 4 230,0 | 3 | 4 232,0 | 13 | 4 268,4 | 73 |
| 27.05.2013 16:58:01 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 198,4 | 4 230,0 | 3 | 4 232,0 | 13 | 4 270,0 | 23 |
| 27.05.2013 16:58:01 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 198,4 | 4 230,0 | 3 | 4 232,0 | 13 | 4 270,0 | 23 |
| 27.05.2013 16:58:00 | 43 | 4 100,0 | 17 | 4 150,1 | 7 | 4 185,0 | 4 230,0 | 3 | 4 232,0 | 13 | 4 270,0 | 23 |
| 27.05.2013 16:58:00 | 43 | 4 100,0 | 17 | 4 150,1 | 7 | 4 185,0 | 4 230,0 | 3 | 4 232,0 | 13 | 4 270,0 | 23 |
| 27.05.2013 16:58:00 | 43 | 4 100,0 | 17 | 4 150,1 | 7 | 4 185,0 | 4 230,0 | 3 | 4 232,0 | 13 | 4 270,0 | 23 |
| 27.05.2013 16:50:06 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 201,0 | 4 230,0 | 3 | 4 232,0 | 13 | 4 270,0 | 23 |
| 27.05.2013 16:50:02 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 201,0 | 4 230,0 | 3 | 4 232,0 | 13 | 4 270,0 | 23 |
| 27.05.2013 16:50:02 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 201,0 | 4 230,0 | 3 | 4 232,0 | 13 | 4 270,0 | 23 |
| 27.05.2013 16:50:02 | 43 | 4 100,0 | 17 | 4 150,1 | 7 | 4 185,0 | 4 230,0 | 3 | 4 232,0 | 13 | 4 270,0 | 23 |
| 27.05.2013 16:50:02 | 43 | 4 100,0 | 17 | 4 150,1 | 7 | 4 185,0 | 4 230,0 | 3 | 4 232,0 | 13 | 4 267,8 | 73 |
| 27.05.2013 16:50:02 | 43 | 4 100,0 | 17 | 4 150,1 | 7 | 4 185,0 | 4 230,0 | 3 | 4 232,0 | 13 | 4 267,8 | 73 |
| 27.05.2013 16:43:04 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 197,8 | 4 230,0 | 3 | 4 232,0 | 13 | 4 267,8 | 73 |
| 27.05.2013 16:43:02 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 197,8 | 4 230,0 | 3 | 4 232,0 | 13 | 4 270,0 | 23 |
| 27.05.2013 16:43:02 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 197,8 | 4 230,0 | 3 | 4 232,0 | 13 | 4 270,0 | 23 |
| 27.05.2013 16:43:02 | 43 | 4 100,0 | 17 | 4 150,1 | 7 | 4 185,0 | 4 230,0 | 3 | 4 232,0 | 13 | 4 270,0 | 23 |
| 27.05.2013 16:43:02 | 43 | 4 100,0 | 17 | 4 150,1 | 7 | 4 185,0 | 4 230,0 | 3 | 4 232,0 | 13 | 4 263,3 | 73 |
| 27.05.2013 16:43:02 | 43 | 4 100,0 | 17 | 4 150,1 | 7 | 4 185,0 | 4 230,0 | 3 | 4 232,0 | 13 | 4 263,3 | 73 |
| 27.05.2013 16:39:05 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 193,3 | 4 230,0 | 3 | 4 232,0 | 13 | 4 263,3 | 73 |
| 27.05.2013 16:39:02 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 193,3 | 4 230,0 | 3 | 4 232,0 | 13 | 4 270,0 | 23 |
| 27.05.2013 16:39:02 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 193,3 | 4 230,0 | 3 | 4 232,0 | 13 | 4 270,0 | 23 |
| 27.05.2013 16:39:02 | 43 | 4 100,0 | 17 | 4 150,1 | 7 | 4 185,0 | 4 230,0 | 3 | 4 232,0 | 13 | 4 270,0 | 23 |
| 27.05.2013 16:39:02 | 43 | 4 100,0 | 17 | 4 150,1 | 7 | 4 185,0 | 4 230,0 | 3 | 4 232,0 | 13 | 4 265,5 | 73 |
| 27.05.2013 16:39:02 | 43 | 4 100,0 | 17 | 4 150,1 | 7 | 4 185,0 | 4 230,0 | 3 | 4 232,0 | 13 | 4 265,5 | 73 |
| 27.05.2013 16:37:04 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 195,5 | 4 230,0 | 3 | 4 232,0 | 13 | 4 265,5 | 73 |
| 27.05.2013 16:37:01 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 195,5 | 4 230,0 | 3 | 4 232,0 | 13 | 4 270,0 | 23 |
| 27.05.2013 16:37:01 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 195,5 | 4 230,0 | 3 | 4 232,0 | 13 | 4 270,0 | 23 |
| 27.05.2013 16:37:01 | 43 | 4 100,0 | 17 | 4 150,1 | 7 | 4 185,0 | 4 230,0 | 3 | 4 232,0 | 13 | 4 270,0 | 23 |
| 27.05.2013 16:37:00 | 43 | 4 100,0 | 17 | 4 150,1 | 7 | 4 185,0 | 4 230,0 | 3 | 4 232,0 | 13 | 4 270,0 | 23 |
| 27.05.2013 16:37:00 | 43 | 4 100,0 | 17 | 4 150,1 | 7 | 4 185,0 | 4 230,0 | 3 | 4 232,0 | 13 | 4 270,0 | 23 |
| 27.05.2013 16:36:04 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 201,2 | 4 230,0 | 3 | 4 232,0 | 13 | 4 270,0 | 23 |
| 27.05.2013 16:36:01 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 201,2 | 4 230,0 | 3 | 4 232,0 | 13 | 4 270,0 | 23 |
| 27.05.2013 16:36:01 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 201,2 | 4 230,0 | 3 | 4 232,0 | 13 | 4 270,0 | 23 |
| 27.05.2013 16:36:01 | 43 | 4 100,0 | 17 | 4 150,1 | 7 | 4 185,0 | 4 230,0 | 3 | 4 232,0 | 13 | 4 270,0 | 23 |
| 27.05.2013 16:36:01 | 43 | 4 100,0 | 17 | 4 150,1 | 7 | 4 185,0 | 4 230,0 | 3 | 4 232,0 | 13 | 4 264,3 | 73 |
| 27.05.2013 16:36:01 | 43 | 4 100,0 | 17 | 4 150,1 | 7 | 4 185,0 | 4 230,0 | 3 | 4 232,0 | 13 | 4 264,3 | 73 |
| 27.05.2013 16:32:06 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 194,3 | 4 230,0 | 3 | 4 232,0 | 13 | 4 264,3 | 73 |
| 27.05.2013 16:32:02 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 194,3 | 4 230,0 | 3 | 4 232,0 | 13 | 4 270,0 | 23 |
| 27.05.2013 16:32:02 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 194,3 | 4 230,0 | 3 | 4 232,0 | 13 | 4 270,0 | 23 |
| 27.05.2013 16:32:02 | 43 | 4 100,0 | 17 | 4 150,1 | 7 | 4 185,0 | 4 230,0 | 3 | 4 232,0 | 13 | 4 270,0 | 23 |
| 27.05.2013 16:32:01 | 43 | 4 100,0 | 17 | 4 150,1 | 7 | 4 185,0 | 4 230,0 | 3 | 4 232,0 | 13 | 4 261,0 | 73 |
| 27.05.2013 16:32:01 | 43 | 4 100,0 | 17 | 4 150,1 | 7 | 4 185,0 | 4 230,0 | 3 | 4 232,0 | 13 | 4 261,0 | 73 |
| 27.05.2013 16:24:03 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 191,0 | 4 230,0 | 3 | 4 232,0 | 13 | 4 261,0 | 73 |
| 27.05.2013 16:24:00 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 191,0 | 4 230,0 | 3 | 4 232,0 | 13 | 4 270,0 | 23 |