RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2013 16:54:16 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 195,4 | 4 250,0 | 10 | 4 265,4 | 70 | 4 266,0 | 80 |
| 24.05.2013 16:54:11 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 195,4 | 4 250,0 | 10 | 4 266,0 | 20 | 4 330,0 | 30 |
| 24.05.2013 16:54:11 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 195,4 | 4 250,0 | 10 | 4 266,0 | 20 | 4 330,0 | 30 |
| 24.05.2013 16:54:11 | 43 | 4 100,0 | 17 | 4 150,1 | 7 | 4 185,0 | 4 250,0 | 10 | 4 266,0 | 20 | 4 330,0 | 30 |
| 24.05.2013 16:54:10 | 43 | 4 100,0 | 17 | 4 150,1 | 7 | 4 185,0 | 4 250,0 | 10 | 4 262,8 | 70 | 4 266,0 | 80 |
| 24.05.2013 16:54:10 | 43 | 4 100,0 | 17 | 4 150,1 | 7 | 4 185,0 | 4 250,0 | 10 | 4 262,8 | 70 | 4 266,0 | 80 |
| 24.05.2013 16:52:23 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 192,8 | 4 250,0 | 10 | 4 262,8 | 70 | 4 266,0 | 80 |
| 24.05.2013 16:52:20 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 192,8 | 4 250,0 | 10 | 4 266,0 | 20 | 4 330,0 | 30 |
| 24.05.2013 16:52:20 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 192,8 | 4 250,0 | 10 | 4 266,0 | 20 | 4 330,0 | 30 |
| 24.05.2013 16:52:20 | 43 | 4 100,0 | 17 | 4 150,1 | 7 | 4 185,0 | 4 250,0 | 10 | 4 266,0 | 20 | 4 330,0 | 30 |
| 24.05.2013 16:52:20 | 43 | 4 100,0 | 17 | 4 150,1 | 7 | 4 185,0 | 4 250,0 | 10 | 4 266,0 | 20 | 4 269,3 | 80 |
| 24.05.2013 16:52:20 | 43 | 4 100,0 | 17 | 4 150,1 | 7 | 4 185,0 | 4 250,0 | 10 | 4 266,0 | 20 | 4 269,3 | 80 |
| 24.05.2013 16:50:18 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 199,3 | 4 250,0 | 10 | 4 266,0 | 20 | 4 269,3 | 80 |
| 24.05.2013 16:50:16 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 199,3 | 4 250,0 | 10 | 4 266,0 | 20 | 4 330,0 | 30 |
| 24.05.2013 16:50:16 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 199,3 | 4 250,0 | 10 | 4 266,0 | 20 | 4 330,0 | 30 |
| 24.05.2013 16:50:15 | 43 | 4 100,0 | 17 | 4 150,1 | 7 | 4 185,0 | 4 250,0 | 10 | 4 266,0 | 20 | 4 330,0 | 30 |
| 24.05.2013 16:50:15 | 43 | 4 100,0 | 17 | 4 150,1 | 7 | 4 185,0 | 4 250,0 | 10 | 4 266,0 | 20 | 4 273,4 | 80 |
| 24.05.2013 16:50:15 | 43 | 4 100,0 | 17 | 4 150,1 | 7 | 4 185,0 | 4 250,0 | 10 | 4 266,0 | 20 | 4 273,4 | 80 |
| 24.05.2013 16:49:19 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 203,4 | 4 250,0 | 10 | 4 266,0 | 20 | 4 273,4 | 80 |
| 24.05.2013 16:49:17 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 203,4 | 4 250,0 | 10 | 4 266,0 | 20 | 4 330,0 | 30 |
| 24.05.2013 16:49:17 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 203,4 | 4 250,0 | 10 | 4 266,0 | 20 | 4 330,0 | 30 |
| 24.05.2013 16:49:16 | 43 | 4 100,0 | 17 | 4 150,1 | 7 | 4 185,0 | 4 250,0 | 10 | 4 266,0 | 20 | 4 330,0 | 30 |
| 24.05.2013 16:49:16 | 43 | 4 100,0 | 17 | 4 150,1 | 7 | 4 185,0 | 4 250,0 | 10 | 4 266,0 | 20 | 4 276,0 | 80 |
| 24.05.2013 16:49:16 | 43 | 4 100,0 | 17 | 4 150,1 | 7 | 4 185,0 | 4 250,0 | 10 | 4 266,0 | 20 | 4 276,0 | 80 |
| 24.05.2013 16:48:18 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 206,0 | 4 250,0 | 10 | 4 266,0 | 20 | 4 276,0 | 80 |
| 24.05.2013 16:48:16 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 206,0 | 4 250,0 | 10 | 4 266,0 | 20 | 4 330,0 | 30 |
| 24.05.2013 16:48:16 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 206,0 | 4 250,0 | 10 | 4 266,0 | 20 | 4 330,0 | 30 |
| 24.05.2013 16:48:16 | 43 | 4 100,0 | 17 | 4 150,1 | 7 | 4 185,0 | 4 250,0 | 10 | 4 266,0 | 20 | 4 330,0 | 30 |
| 24.05.2013 16:48:16 | 43 | 4 100,0 | 17 | 4 150,1 | 7 | 4 185,0 | 4 250,0 | 10 | 4 266,0 | 20 | 4 273,3 | 80 |
| 24.05.2013 16:48:16 | 43 | 4 100,0 | 17 | 4 150,1 | 7 | 4 185,0 | 4 250,0 | 10 | 4 266,0 | 20 | 4 273,3 | 80 |
| 24.05.2013 16:48:15 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 203,3 | 4 250,0 | 10 | 4 266,0 | 20 | 4 273,3 | 80 |
| 24.05.2013 16:48:15 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 203,3 | 4 250,0 | 10 | 4 266,0 | 20 | 4 273,3 | 80 |
| 24.05.2013 16:47:28 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 203,3 | 4 266,0 | 10 | 4 273,3 | 70 | 4 330,0 | 80 |
| 24.05.2013 16:47:28 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 203,3 | 4 266,0 | 10 | 4 273,3 | 70 | 4 330,0 | 80 |
| 24.05.2013 16:45:17 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 203,3 | 4 273,3 | 60 | 4 330,0 | 70 | 4 352,1 | 74 |
| 24.05.2013 16:45:17 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 203,3 | 4 273,3 | 60 | 4 330,0 | 70 | 4 352,1 | 74 |
| 24.05.2013 16:45:15 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 203,3 | 4 330,0 | 10 | 4 352,1 | 14 | 4 363,0 | 24 |
| 24.05.2013 16:45:15 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 203,3 | 4 330,0 | 10 | 4 352,1 | 14 | 4 363,0 | 24 |
| 24.05.2013 16:45:15 | 43 | 4 100,0 | 17 | 4 150,1 | 7 | 4 185,0 | 4 330,0 | 10 | 4 352,1 | 14 | 4 363,0 | 24 |
| 24.05.2013 16:45:15 | 43 | 4 100,0 | 17 | 4 150,1 | 7 | 4 185,0 | 4 330,0 | 10 | 4 352,1 | 14 | 4 363,0 | 24 |
| 24.05.2013 16:45:15 | 43 | 4 100,0 | 17 | 4 150,1 | 7 | 4 185,0 | 4 277,2 | 60 | 4 330,0 | 70 | 4 352,1 | 74 |
| 24.05.2013 16:45:15 | 43 | 4 100,0 | 17 | 4 150,1 | 7 | 4 185,0 | 4 277,2 | 60 | 4 330,0 | 70 | 4 352,1 | 74 |
| 24.05.2013 16:44:17 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 207,2 | 4 277,2 | 60 | 4 330,0 | 70 | 4 352,1 | 74 |
| 24.05.2013 16:44:17 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 207,2 | 4 277,2 | 60 | 4 330,0 | 70 | 4 352,1 | 74 |
| 24.05.2013 16:44:14 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 207,2 | 4 330,0 | 10 | 4 352,1 | 14 | 4 363,0 | 24 |
| 24.05.2013 16:44:14 | 77 | 4 150,1 | 67 | 4 185,0 | 60 | 4 207,2 | 4 330,0 | 10 | 4 352,1 | 14 | 4 363,0 | 24 |
| 24.05.2013 16:44:14 | 43 | 4 100,0 | 17 | 4 150,1 | 7 | 4 185,0 | 4 330,0 | 10 | 4 352,1 | 14 | 4 363,0 | 24 |
| 24.05.2013 16:44:14 | 43 | 4 100,0 | 17 | 4 150,1 | 7 | 4 185,0 | 4 330,0 | 10 | 4 352,1 | 14 | 4 363,0 | 24 |
| 24.05.2013 16:44:14 | 43 | 4 100,0 | 17 | 4 150,1 | 7 | 4 185,0 | 4 267,9 | 60 | 4 330,0 | 70 | 4 352,1 | 74 |
| 24.05.2013 16:44:14 | 43 | 4 100,0 | 17 | 4 150,1 | 7 | 4 185,0 | 4 267,9 | 60 | 4 330,0 | 70 | 4 352,1 | 74 |