RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2013 16:59:01 | 90 | 4 300,0 | 70 | 4 320,0 | 60 | 4 329,4 | 4 363,0 | 10 | 4 397,8 | 20 | 4 399,4 | 80 |
| 22.05.2013 16:58:58 | 90 | 4 300,0 | 70 | 4 320,0 | 60 | 4 329,4 | 4 363,0 | 10 | 4 397,8 | 20 | 4 444,0 | 21 |
| 22.05.2013 16:58:58 | 90 | 4 300,0 | 70 | 4 320,0 | 60 | 4 329,4 | 4 363,0 | 10 | 4 397,8 | 20 | 4 444,0 | 21 |
| 22.05.2013 16:58:58 | 36 | 4 199,9 | 30 | 4 300,0 | 10 | 4 320,0 | 4 363,0 | 10 | 4 397,8 | 20 | 4 444,0 | 21 |
| 22.05.2013 16:58:58 | 36 | 4 199,9 | 30 | 4 300,0 | 10 | 4 320,0 | 4 363,0 | 10 | 4 396,4 | 70 | 4 397,8 | 80 |
| 22.05.2013 16:58:58 | 36 | 4 199,9 | 30 | 4 300,0 | 10 | 4 320,0 | 4 363,0 | 10 | 4 396,4 | 70 | 4 397,8 | 80 |
| 22.05.2013 16:57:04 | 90 | 4 300,0 | 70 | 4 320,0 | 60 | 4 326,4 | 4 363,0 | 10 | 4 396,4 | 70 | 4 397,8 | 80 |
| 22.05.2013 16:57:00 | 90 | 4 300,0 | 70 | 4 320,0 | 60 | 4 326,4 | 4 363,0 | 10 | 4 397,8 | 20 | 4 444,0 | 21 |
| 22.05.2013 16:57:00 | 90 | 4 300,0 | 70 | 4 320,0 | 60 | 4 326,4 | 4 363,0 | 10 | 4 397,8 | 20 | 4 444,0 | 21 |
| 22.05.2013 16:57:00 | 36 | 4 199,9 | 30 | 4 300,0 | 10 | 4 320,0 | 4 363,0 | 10 | 4 397,8 | 20 | 4 444,0 | 21 |
| 22.05.2013 16:57:00 | 36 | 4 199,9 | 30 | 4 300,0 | 10 | 4 320,0 | 4 363,0 | 10 | 4 393,6 | 70 | 4 397,8 | 80 |
| 22.05.2013 16:57:00 | 36 | 4 199,9 | 30 | 4 300,0 | 10 | 4 320,0 | 4 363,0 | 10 | 4 393,6 | 70 | 4 397,8 | 80 |
| 22.05.2013 16:56:15 | 90 | 4 300,0 | 70 | 4 320,0 | 60 | 4 323,6 | 4 363,0 | 10 | 4 393,6 | 70 | 4 397,8 | 80 |
| 22.05.2013 16:56:13 | 90 | 4 300,0 | 70 | 4 320,0 | 60 | 4 323,6 | 4 363,0 | 10 | 4 397,8 | 20 | 4 444,0 | 21 |
| 22.05.2013 16:56:13 | 90 | 4 300,0 | 70 | 4 320,0 | 60 | 4 323,6 | 4 363,0 | 10 | 4 397,8 | 20 | 4 444,0 | 21 |
| 22.05.2013 16:56:13 | 36 | 4 199,9 | 30 | 4 300,0 | 10 | 4 320,0 | 4 363,0 | 10 | 4 397,8 | 20 | 4 444,0 | 21 |
| 22.05.2013 16:56:12 | 36 | 4 199,9 | 30 | 4 300,0 | 10 | 4 320,0 | 4 363,0 | 10 | 4 391,0 | 70 | 4 397,8 | 80 |
| 22.05.2013 16:56:12 | 36 | 4 199,9 | 30 | 4 300,0 | 10 | 4 320,0 | 4 363,0 | 10 | 4 391,0 | 70 | 4 397,8 | 80 |
| 22.05.2013 16:54:57 | 90 | 4 300,0 | 70 | 4 320,0 | 60 | 4 321,0 | 4 363,0 | 10 | 4 391,0 | 70 | 4 397,8 | 80 |
| 22.05.2013 16:54:55 | 90 | 4 300,0 | 70 | 4 320,0 | 60 | 4 321,0 | 4 363,0 | 10 | 4 397,8 | 20 | 4 444,0 | 21 |
| 22.05.2013 16:54:55 | 90 | 4 300,0 | 70 | 4 320,0 | 60 | 4 321,0 | 4 363,0 | 10 | 4 397,8 | 20 | 4 444,0 | 21 |
| 22.05.2013 16:54:55 | 36 | 4 199,9 | 30 | 4 300,0 | 10 | 4 320,0 | 4 363,0 | 10 | 4 397,8 | 20 | 4 444,0 | 21 |
| 22.05.2013 16:54:55 | 36 | 4 199,9 | 30 | 4 300,0 | 10 | 4 320,0 | 4 363,0 | 10 | 4 393,2 | 70 | 4 397,8 | 80 |
| 22.05.2013 16:54:55 | 36 | 4 199,9 | 30 | 4 300,0 | 10 | 4 320,0 | 4 363,0 | 10 | 4 393,2 | 70 | 4 397,8 | 80 |
| 22.05.2013 16:54:02 | 90 | 4 300,0 | 70 | 4 320,0 | 60 | 4 323,2 | 4 363,0 | 10 | 4 393,2 | 70 | 4 397,8 | 80 |
| 22.05.2013 16:53:59 | 90 | 4 300,0 | 70 | 4 320,0 | 60 | 4 323,2 | 4 363,0 | 10 | 4 397,8 | 20 | 4 444,0 | 21 |
| 22.05.2013 16:53:59 | 90 | 4 300,0 | 70 | 4 320,0 | 60 | 4 323,2 | 4 363,0 | 10 | 4 397,8 | 20 | 4 444,0 | 21 |
| 22.05.2013 16:53:59 | 36 | 4 199,9 | 30 | 4 300,0 | 10 | 4 320,0 | 4 363,0 | 10 | 4 397,8 | 20 | 4 444,0 | 21 |
| 22.05.2013 16:53:59 | 36 | 4 199,9 | 30 | 4 300,0 | 10 | 4 320,0 | 4 363,0 | 10 | 4 397,8 | 20 | 4 402,2 | 80 |
| 22.05.2013 16:53:59 | 36 | 4 199,9 | 30 | 4 300,0 | 10 | 4 320,0 | 4 363,0 | 10 | 4 397,8 | 20 | 4 402,2 | 80 |
| 22.05.2013 16:52:15 | 90 | 4 300,0 | 70 | 4 320,0 | 60 | 4 332,2 | 4 363,0 | 10 | 4 397,8 | 20 | 4 402,2 | 80 |
| 22.05.2013 16:52:12 | 90 | 4 300,0 | 70 | 4 320,0 | 60 | 4 332,2 | 4 363,0 | 10 | 4 397,8 | 20 | 4 444,0 | 21 |
| 22.05.2013 16:52:12 | 90 | 4 300,0 | 70 | 4 320,0 | 60 | 4 332,2 | 4 363,0 | 10 | 4 397,8 | 20 | 4 444,0 | 21 |
| 22.05.2013 16:52:12 | 36 | 4 199,9 | 30 | 4 300,0 | 10 | 4 320,0 | 4 363,0 | 10 | 4 397,8 | 20 | 4 444,0 | 21 |
| 22.05.2013 16:52:12 | 36 | 4 199,9 | 30 | 4 300,0 | 10 | 4 320,0 | 4 363,0 | 10 | 4 397,8 | 20 | 4 405,1 | 80 |
| 22.05.2013 16:52:12 | 36 | 4 199,9 | 30 | 4 300,0 | 10 | 4 320,0 | 4 363,0 | 10 | 4 397,8 | 20 | 4 405,1 | 80 |
| 22.05.2013 16:49:58 | 90 | 4 300,0 | 70 | 4 320,0 | 60 | 4 335,1 | 4 363,0 | 10 | 4 397,8 | 20 | 4 405,1 | 80 |
| 22.05.2013 16:49:56 | 90 | 4 300,0 | 70 | 4 320,0 | 60 | 4 335,1 | 4 363,0 | 10 | 4 397,8 | 20 | 4 444,0 | 21 |
| 22.05.2013 16:49:56 | 90 | 4 300,0 | 70 | 4 320,0 | 60 | 4 335,1 | 4 363,0 | 10 | 4 397,8 | 20 | 4 444,0 | 21 |
| 22.05.2013 16:49:56 | 36 | 4 199,9 | 30 | 4 300,0 | 10 | 4 320,0 | 4 363,0 | 10 | 4 397,8 | 20 | 4 444,0 | 21 |
| 22.05.2013 16:49:56 | 36 | 4 199,9 | 30 | 4 300,0 | 10 | 4 320,0 | 4 363,0 | 10 | 4 397,8 | 20 | 4 407,8 | 80 |
| 22.05.2013 16:49:56 | 36 | 4 199,9 | 30 | 4 300,0 | 10 | 4 320,0 | 4 363,0 | 10 | 4 397,8 | 20 | 4 407,8 | 80 |
| 22.05.2013 16:48:59 | 90 | 4 300,0 | 70 | 4 320,0 | 60 | 4 337,8 | 4 363,0 | 10 | 4 397,8 | 20 | 4 407,8 | 80 |
| 22.05.2013 16:48:57 | 90 | 4 300,0 | 70 | 4 320,0 | 60 | 4 337,8 | 4 363,0 | 10 | 4 397,8 | 20 | 4 444,0 | 21 |
| 22.05.2013 16:48:57 | 90 | 4 300,0 | 70 | 4 320,0 | 60 | 4 337,8 | 4 363,0 | 10 | 4 397,8 | 20 | 4 444,0 | 21 |
| 22.05.2013 16:48:57 | 36 | 4 199,9 | 30 | 4 300,0 | 10 | 4 320,0 | 4 363,0 | 10 | 4 397,8 | 20 | 4 444,0 | 21 |
| 22.05.2013 16:48:57 | 36 | 4 199,9 | 30 | 4 300,0 | 10 | 4 320,0 | 4 363,0 | 10 | 4 397,8 | 20 | 4 403,6 | 80 |
| 22.05.2013 16:48:57 | 36 | 4 199,9 | 30 | 4 300,0 | 10 | 4 320,0 | 4 363,0 | 10 | 4 397,8 | 20 | 4 403,6 | 80 |
| 22.05.2013 16:48:11 | 90 | 4 300,0 | 70 | 4 320,0 | 60 | 4 333,6 | 4 363,0 | 10 | 4 397,8 | 20 | 4 403,6 | 80 |
| 22.05.2013 16:48:06 | 90 | 4 300,0 | 70 | 4 320,0 | 60 | 4 333,6 | 4 363,0 | 10 | 4 397,8 | 20 | 4 444,0 | 21 |