RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2013 16:59:14 | 72 | 3 690,0 | 70 | 3 691,0 | 60 | 3 921,1 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |
| 14.05.2013 16:59:14 | 72 | 3 690,0 | 70 | 3 691,0 | 60 | 3 921,1 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |
| 14.05.2013 16:59:13 | 32 | 3 440,0 | 12 | 3 690,0 | 10 | 3 691,0 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |
| 14.05.2013 16:59:13 | 32 | 3 440,0 | 12 | 3 690,0 | 10 | 3 691,0 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |
| 14.05.2013 16:59:13 | 32 | 3 440,0 | 12 | 3 690,0 | 10 | 3 691,0 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |
| 14.05.2013 16:59:13 | 32 | 3 440,0 | 12 | 3 690,0 | 10 | 3 691,0 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |
| 14.05.2013 16:59:13 | 32 | 3 440,0 | 12 | 3 690,0 | 10 | 3 691,0 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |
| 14.05.2013 16:56:16 | 72 | 3 690,0 | 70 | 3 691,0 | 60 | 3 915,8 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |
| 14.05.2013 16:56:16 | 72 | 3 690,0 | 70 | 3 691,0 | 60 | 3 915,8 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |
| 14.05.2013 16:56:16 | 72 | 3 690,0 | 70 | 3 691,0 | 60 | 3 915,8 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |
| 14.05.2013 16:56:14 | 72 | 3 690,0 | 70 | 3 691,0 | 60 | 3 915,8 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |
| 14.05.2013 16:56:14 | 72 | 3 690,0 | 70 | 3 691,0 | 60 | 3 915,8 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |
| 14.05.2013 16:56:14 | 32 | 3 440,0 | 12 | 3 690,0 | 10 | 3 691,0 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |
| 14.05.2013 16:56:14 | 32 | 3 440,0 | 12 | 3 690,0 | 10 | 3 691,0 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |
| 14.05.2013 16:55:10 | 72 | 3 690,0 | 70 | 3 691,0 | 60 | 3 920,2 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |
| 14.05.2013 16:55:10 | 72 | 3 690,0 | 70 | 3 691,0 | 60 | 3 920,2 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |
| 14.05.2013 16:55:10 | 32 | 3 440,0 | 12 | 3 690,0 | 10 | 3 691,0 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |
| 14.05.2013 16:55:10 | 32 | 3 440,0 | 12 | 3 690,0 | 10 | 3 691,0 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |
| 14.05.2013 16:55:10 | 32 | 3 440,0 | 12 | 3 690,0 | 10 | 3 691,0 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |
| 14.05.2013 16:55:10 | 32 | 3 440,0 | 12 | 3 690,0 | 10 | 3 691,0 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |
| 14.05.2013 16:55:10 | 32 | 3 440,0 | 12 | 3 690,0 | 10 | 3 691,0 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |
| 14.05.2013 16:54:17 | 72 | 3 690,0 | 70 | 3 691,0 | 60 | 3 914,8 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |
| 14.05.2013 16:54:17 | 72 | 3 690,0 | 70 | 3 691,0 | 60 | 3 914,8 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |
| 14.05.2013 16:54:16 | 72 | 3 690,0 | 70 | 3 691,0 | 60 | 3 914,8 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |
| 14.05.2013 16:54:13 | 72 | 3 690,0 | 70 | 3 691,0 | 60 | 3 914,8 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |
| 14.05.2013 16:54:13 | 72 | 3 690,0 | 70 | 3 691,0 | 60 | 3 914,8 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |
| 14.05.2013 16:54:13 | 32 | 3 440,0 | 12 | 3 690,0 | 10 | 3 691,0 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |
| 14.05.2013 16:54:13 | 32 | 3 440,0 | 12 | 3 690,0 | 10 | 3 691,0 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |
| 14.05.2013 16:54:12 | 32 | 3 440,0 | 12 | 3 690,0 | 10 | 3 691,0 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |
| 14.05.2013 16:54:12 | 32 | 3 440,0 | 12 | 3 690,0 | 10 | 3 691,0 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |
| 14.05.2013 16:54:12 | 32 | 3 440,0 | 12 | 3 690,0 | 10 | 3 691,0 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |
| 14.05.2013 16:53:23 | 72 | 3 690,0 | 70 | 3 691,0 | 60 | 3 912,6 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |
| 14.05.2013 16:53:23 | 72 | 3 690,0 | 70 | 3 691,0 | 60 | 3 912,6 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |
| 14.05.2013 16:53:23 | 72 | 3 690,0 | 70 | 3 691,0 | 60 | 3 912,6 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |
| 14.05.2013 16:53:20 | 72 | 3 690,0 | 70 | 3 691,0 | 60 | 3 912,6 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |
| 14.05.2013 16:53:20 | 72 | 3 690,0 | 70 | 3 691,0 | 60 | 3 912,6 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |
| 14.05.2013 16:53:20 | 32 | 3 440,0 | 12 | 3 690,0 | 10 | 3 691,0 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |
| 14.05.2013 16:53:20 | 32 | 3 440,0 | 12 | 3 690,0 | 10 | 3 691,0 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |
| 14.05.2013 16:53:20 | 32 | 3 440,0 | 12 | 3 690,0 | 10 | 3 691,0 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |
| 14.05.2013 16:53:20 | 32 | 3 440,0 | 12 | 3 690,0 | 10 | 3 691,0 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |
| 14.05.2013 16:53:20 | 32 | 3 440,0 | 12 | 3 690,0 | 10 | 3 691,0 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |
| 14.05.2013 16:52:12 | 72 | 3 690,0 | 70 | 3 691,0 | 60 | 3 910,1 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |
| 14.05.2013 16:52:12 | 72 | 3 690,0 | 70 | 3 691,0 | 60 | 3 910,1 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |
| 14.05.2013 16:52:12 | 72 | 3 690,0 | 70 | 3 691,0 | 60 | 3 910,1 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |
| 14.05.2013 16:52:10 | 72 | 3 690,0 | 70 | 3 691,0 | 60 | 3 910,1 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |
| 14.05.2013 16:52:10 | 72 | 3 690,0 | 70 | 3 691,0 | 60 | 3 910,1 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |
| 14.05.2013 16:52:10 | 32 | 3 440,0 | 12 | 3 690,0 | 10 | 3 691,0 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |
| 14.05.2013 16:52:10 | 32 | 3 440,0 | 12 | 3 690,0 | 10 | 3 691,0 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |
| 14.05.2013 16:52:09 | 32 | 3 440,0 | 12 | 3 690,0 | 10 | 3 691,0 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |
| 14.05.2013 16:52:09 | 32 | 3 440,0 | 12 | 3 690,0 | 10 | 3 691,0 | 3 929,0 | 10 | 3 940,0 | 23 | 3 949,0 | 33 |