RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2013 16:59:59 | 73 | 3 418,0 | 62 | 3 690,0 | 60 | 3 832,9 | 3 900,0 | 8 | 3 929,0 | 22 | 3 940,0 | 31 |
| 13.05.2013 16:59:59 | 73 | 3 418,0 | 62 | 3 690,0 | 60 | 3 832,9 | 3 900,0 | 8 | 3 929,0 | 22 | 3 940,0 | 31 |
| 13.05.2013 16:59:59 | 0 | 0,0 | 13 | 3 418,0 | 2 | 3 690,0 | 3 900,0 | 8 | 3 929,0 | 22 | 3 940,0 | 31 |
| 13.05.2013 16:59:59 | 0 | 0,0 | 13 | 3 418,0 | 2 | 3 690,0 | 3 900,0 | 8 | 3 929,0 | 22 | 3 940,0 | 31 |
| 13.05.2013 16:59:58 | 0 | 0,0 | 13 | 3 418,0 | 2 | 3 690,0 | 3 900,0 | 8 | 3 906,0 | 27 | 3 929,0 | 41 |
| 13.05.2013 16:59:58 | 0 | 0,0 | 13 | 3 418,0 | 2 | 3 690,0 | 3 900,0 | 8 | 3 906,0 | 27 | 3 906,1 | 87 |
| 13.05.2013 16:59:58 | 0 | 0,0 | 13 | 3 418,0 | 2 | 3 690,0 | 3 900,0 | 8 | 3 906,0 | 27 | 3 906,1 | 87 |
| 13.05.2013 16:57:21 | 73 | 3 418,0 | 62 | 3 690,0 | 60 | 3 836,1 | 3 900,0 | 8 | 3 906,0 | 27 | 3 906,1 | 87 |
| 13.05.2013 16:57:21 | 73 | 3 418,0 | 62 | 3 690,0 | 60 | 3 836,1 | 3 900,0 | 8 | 3 906,0 | 27 | 3 906,1 | 87 |
| 13.05.2013 16:57:21 | 73 | 3 418,0 | 62 | 3 690,0 | 60 | 3 836,1 | 3 900,0 | 8 | 3 906,0 | 27 | 3 906,1 | 87 |
| 13.05.2013 16:43:59 | 73 | 3 418,0 | 62 | 3 690,0 | 60 | 3 836,1 | 3 880,0 | 3 | 3 900,0 | 11 | 3 906,0 | 30 |
| 13.05.2013 16:43:59 | 73 | 3 418,0 | 62 | 3 690,0 | 60 | 3 836,1 | 3 880,0 | 3 | 3 900,0 | 11 | 3 906,0 | 30 |
| 13.05.2013 16:43:58 | 73 | 3 418,0 | 62 | 3 690,0 | 60 | 3 836,1 | 3 880,0 | 3 | 3 900,0 | 11 | 3 906,1 | 71 |
| 13.05.2013 16:43:56 | 73 | 3 418,0 | 62 | 3 690,0 | 60 | 3 836,1 | 3 880,0 | 3 | 3 900,0 | 11 | 3 929,0 | 25 |
| 13.05.2013 16:43:56 | 73 | 3 418,0 | 62 | 3 690,0 | 60 | 3 836,1 | 3 880,0 | 3 | 3 900,0 | 11 | 3 929,0 | 25 |
| 13.05.2013 16:43:56 | 0 | 0,0 | 13 | 3 418,0 | 2 | 3 690,0 | 3 880,0 | 3 | 3 900,0 | 11 | 3 929,0 | 25 |
| 13.05.2013 16:43:56 | 0 | 0,0 | 13 | 3 418,0 | 2 | 3 690,0 | 3 880,0 | 3 | 3 900,0 | 11 | 3 929,0 | 25 |
| 13.05.2013 16:43:55 | 0 | 0,0 | 13 | 3 418,0 | 2 | 3 690,0 | 3 880,0 | 3 | 3 900,0 | 11 | 3 909,9 | 30 |
| 13.05.2013 16:43:55 | 0 | 0,0 | 13 | 3 418,0 | 2 | 3 690,0 | 3 880,0 | 3 | 3 900,0 | 11 | 3 909,9 | 30 |
| 13.05.2013 16:43:55 | 0 | 0,0 | 13 | 3 418,0 | 2 | 3 690,0 | 3 880,0 | 3 | 3 900,0 | 11 | 3 909,9 | 30 |
| 13.05.2013 16:35:53 | 73 | 3 418,0 | 62 | 3 690,0 | 60 | 3 840,0 | 3 880,0 | 3 | 3 900,0 | 11 | 3 909,9 | 30 |
| 13.05.2013 16:35:53 | 73 | 3 418,0 | 62 | 3 690,0 | 60 | 3 840,0 | 3 880,0 | 3 | 3 900,0 | 11 | 3 909,9 | 30 |
| 13.05.2013 16:35:53 | 73 | 3 418,0 | 62 | 3 690,0 | 60 | 3 840,0 | 3 880,0 | 3 | 3 900,0 | 11 | 3 910,0 | 71 |
| 13.05.2013 16:35:50 | 73 | 3 418,0 | 62 | 3 690,0 | 60 | 3 840,0 | 3 880,0 | 3 | 3 900,0 | 11 | 3 929,0 | 25 |
| 13.05.2013 16:35:50 | 73 | 3 418,0 | 62 | 3 690,0 | 60 | 3 840,0 | 3 880,0 | 3 | 3 900,0 | 11 | 3 929,0 | 25 |
| 13.05.2013 16:35:49 | 0 | 0,0 | 13 | 3 418,0 | 2 | 3 690,0 | 3 880,0 | 3 | 3 900,0 | 11 | 3 929,0 | 25 |
| 13.05.2013 16:35:49 | 0 | 0,0 | 13 | 3 418,0 | 2 | 3 690,0 | 3 880,0 | 3 | 3 900,0 | 11 | 3 929,0 | 25 |
| 13.05.2013 16:35:49 | 0 | 0,0 | 13 | 3 418,0 | 2 | 3 690,0 | 3 880,0 | 3 | 3 900,0 | 11 | 3 912,0 | 30 |
| 13.05.2013 16:35:48 | 0 | 0,0 | 13 | 3 418,0 | 2 | 3 690,0 | 3 880,0 | 3 | 3 900,0 | 11 | 3 912,0 | 30 |
| 13.05.2013 16:35:48 | 0 | 0,0 | 13 | 3 418,0 | 2 | 3 690,0 | 3 880,0 | 3 | 3 900,0 | 11 | 3 912,0 | 30 |
| 13.05.2013 16:34:24 | 73 | 3 418,0 | 62 | 3 690,0 | 60 | 3 842,1 | 3 880,0 | 3 | 3 900,0 | 11 | 3 912,0 | 30 |
| 13.05.2013 16:34:24 | 73 | 3 418,0 | 62 | 3 690,0 | 60 | 3 842,1 | 3 880,0 | 3 | 3 900,0 | 11 | 3 912,0 | 30 |
| 13.05.2013 16:34:24 | 73 | 3 418,0 | 62 | 3 690,0 | 60 | 3 842,1 | 3 880,0 | 3 | 3 900,0 | 11 | 3 912,1 | 71 |
| 13.05.2013 16:34:20 | 73 | 3 418,0 | 62 | 3 690,0 | 60 | 3 842,1 | 3 880,0 | 3 | 3 900,0 | 11 | 3 929,0 | 25 |
| 13.05.2013 16:34:20 | 73 | 3 418,0 | 62 | 3 690,0 | 60 | 3 842,1 | 3 880,0 | 3 | 3 900,0 | 11 | 3 929,0 | 25 |
| 13.05.2013 16:34:19 | 0 | 0,0 | 13 | 3 418,0 | 2 | 3 690,0 | 3 880,0 | 3 | 3 900,0 | 11 | 3 929,0 | 25 |
| 13.05.2013 16:34:19 | 0 | 0,0 | 13 | 3 418,0 | 2 | 3 690,0 | 3 880,0 | 3 | 3 900,0 | 11 | 3 929,0 | 25 |
| 13.05.2013 16:34:19 | 0 | 0,0 | 13 | 3 418,0 | 2 | 3 690,0 | 3 880,0 | 3 | 3 900,0 | 11 | 3 908,0 | 30 |
| 13.05.2013 16:34:19 | 0 | 0,0 | 13 | 3 418,0 | 2 | 3 690,0 | 3 880,0 | 3 | 3 900,0 | 11 | 3 908,0 | 30 |
| 13.05.2013 16:34:19 | 0 | 0,0 | 13 | 3 418,0 | 2 | 3 690,0 | 3 880,0 | 3 | 3 900,0 | 11 | 3 908,0 | 30 |
| 13.05.2013 16:31:04 | 73 | 3 418,0 | 62 | 3 690,0 | 60 | 3 838,1 | 3 880,0 | 3 | 3 900,0 | 11 | 3 908,0 | 30 |
| 13.05.2013 16:31:04 | 73 | 3 418,0 | 62 | 3 690,0 | 60 | 3 838,1 | 3 880,0 | 3 | 3 900,0 | 11 | 3 908,0 | 30 |
| 13.05.2013 16:31:04 | 73 | 3 418,0 | 62 | 3 690,0 | 60 | 3 838,1 | 3 880,0 | 3 | 3 900,0 | 11 | 3 908,1 | 71 |
| 13.05.2013 16:31:00 | 73 | 3 418,0 | 62 | 3 690,0 | 60 | 3 838,1 | 3 880,0 | 3 | 3 900,0 | 11 | 3 929,0 | 25 |
| 13.05.2013 16:31:00 | 73 | 3 418,0 | 62 | 3 690,0 | 60 | 3 838,1 | 3 880,0 | 3 | 3 900,0 | 11 | 3 929,0 | 25 |
| 13.05.2013 16:31:00 | 0 | 0,0 | 13 | 3 418,0 | 2 | 3 690,0 | 3 880,0 | 3 | 3 900,0 | 11 | 3 929,0 | 25 |
| 13.05.2013 16:31:00 | 0 | 0,0 | 13 | 3 418,0 | 2 | 3 690,0 | 3 880,0 | 3 | 3 900,0 | 11 | 3 929,0 | 25 |
| 13.05.2013 16:31:00 | 0 | 0,0 | 13 | 3 418,0 | 2 | 3 690,0 | 3 880,0 | 3 | 3 900,0 | 11 | 3 904,3 | 30 |
| 13.05.2013 16:31:00 | 0 | 0,0 | 13 | 3 418,0 | 2 | 3 690,0 | 3 880,0 | 3 | 3 900,0 | 11 | 3 904,3 | 30 |
| 13.05.2013 16:31:00 | 0 | 0,0 | 13 | 3 418,0 | 2 | 3 690,0 | 3 880,0 | 3 | 3 900,0 | 11 | 3 904,3 | 30 |